1027.58
1026.53
1026.96
1026.66
1026.02
1023.9
1023.73
1024.55
1023.68
1022.16
1023.03
1023.45
1022.62
1021.67
1022.14
1023.76
1024.59
1024.32
1024.79
1026.92
1027.1
1026.57
1027.89
1029.85
1030.23
1029.67
1029.43
1029.8
1028.89
1026.56
1025.72
1025.48
1023.57
1020.95
1019.81
1019.38
1017.68
1015.39
1017.01
1019.55
1020.1
1020.3
1021.03
1021.52
1020.31
1018.35
1018.82
1020.26
1020.6
1019.45
1020.47
1021.57
1021.41
1019.82
1020.2
1021.27
1021.66
1020.72
1020.63
1021.42
1020.77
1019.6
1019.93
1020.97
1020.08
1018.88
1018.59
1018.89
1018.41
1016.74
1017.28
1019.01
1019.58
1019.38
1020.92
1022.46
1022.52
1021.31
1023.02
1025.3
1025.65
1024.48
1023.88
1022.55
1024.32
1023.67
1024.53
1024.08
1025.98
1025.74
1025.76
1023.06
1021.3
1018.62
1014.52
1010.62
1011.15
1010.99
1013.27
1014.51
1015.7
1014.61
1014.67
1015.59
1019.13
1021.36
1024.69
1024.78
1026.48
1025.21
1024.59
1022.78
1023.8
1027.16
1028.94
1028.03
1027.31
1025.54
1026
1024.6
1024.31
1021.22
1018.36
1015.68
1018.49
1021.38
1025.37
1026.06
1027.96
1027.17
1026.19
1023.84
1025.82
1025.92
1028.78
1027.95
1029.63
1028.08
1027.53
1025.47
1027.29
1026.37
1027.11
1026.18
1027.31
1026.32
1026.02
1023.31
1022.39
1019.61
1019.02
1016.58
1016.17
1013.73
1012.41
1010.59
1011.65
1011.44
1011.72
1011.26
1013.59
1014.71
1017.25
1018.45
1020.49
1019.93
1019.23
1017.52
1018.9
1019.47
1019.39
1017.08
1016.03
1014.17
1013.45
1010.3
1011.99
1011.64
1011.58
1008.18
1008