1027.03
1026.2
1027.01
1026.44
1025.82
1024.01
1023.59
1024.55
1023.99
1022.75
1023.15
1023.91
1023.31
1022.24
1022.77
1023.77
1024.2
1023.55
1024.02
1026.34
1026.3
1025.98
1027.23
1029.89
1030.14
1029.59
1029.34
1030.11
1029.12
1027.03
1027.04
1027.57
1027.07
1025.63
1025.54
1026.27
1024.88
1022.83
1022.94
1023.96
1023.4
1021.87
1021.81
1022.57
1021.47
1019.36
1019.95
1021.74
1021.58
1021.06
1021.91
1023.49
1022.94
1021.28
1022.44
1023.67
1023.14
1022.17
1022.22
1022.8
1022.43
1021.02
1021.87
1022.74
1022.88
1022.1
1023.17
1025.03
1025
1023.74
1024.95
1026.88
1027.39
1026.88
1027.7
1029.06
1028.22
1026.3
1026.87
1027.49
1027.27
1025.81
1023.57
1020.98
1020.61
1018.52
1018.15
1017.66
1019.1
1019.28
1019.17
1017.05
1018.34
1016.8
1016.35
1013.7
1014.54
1013.47
1013.49
1009.56
1009.44
1005.92
1003.7
1001.19
1004.05
1003.61
1002.54
1001.75
1002.18
1001.55
1001.41
999.978
999.453
994.427
996.267
1001.98
1007.15
1007.13
1007.66
1008.21
1010.28
1010.67
1012.2
1012.2
1014.97
1015.52
1016.42
1015.7
1017.31
1015.12
1014.77
1011.95
1012.47
1010.68
1010.39
1009.76
1011.14
1009.52
1010.94
1010.15
1011.42
1011.09
1011.81
1012.22
1013.9
1012.09
1013.35
1013.77
1014.15
1012.14
1010.8
1010.64
1011.31
1010.49
1010.29
1010.35
1011.78
1011.5
1012.34
1011.81
1012.58
1011.84
1012.34
1014.66
1018.07
1017.39
1017.34
1018.89
1022.44
1023.25
1023.26
1021.05
1019.79
1016.88
1015.39
1013.1
1013.82
1013.64
1015.6
1017.61
1022.14