1027.47
1026.46
1026.84
1026.67
1026.03
1023.88
1023.89
1024.65
1023.64
1022.33
1023.09
1023.83
1023.56
1022.8
1023.55
1024.32
1024.64
1024.48
1024.83
1026.28
1027.07
1026.78
1027.7
1029.69
1030.75
1030.69
1030.6
1031.33
1030.59
1028.87
1028.61
1029.1
1028.07
1026.35
1025.93
1025.95
1024.4
1022.24
1022.2
1022.5
1021.44
1019.55
1019.07
1019.64
1019.66
1018.9
1020.49
1022.67
1023.39
1022.89
1023.25
1024.62
1023.76
1022.09
1023.23
1025.09
1025.66
1025.13
1025.35
1025.73
1025.06
1022.64
1022.78
1023.98
1023.44
1022.49
1023.16
1024.1
1023.77
1021.88
1022.61
1024.23
1024.53
1023.5
1023.42
1023.51
1022.15
1019.71
1020.97
1022.12
1022.03
1020.98
1023.1
1024.09
1027.31
1027.97
1029.21
1028.31
1029.05
1030.18
1030.99
1029.65
1031.9
1031.84
1032.68
1031.37
1032.76
1031.75
1031.36
1029.34
1030.92
1030.23
1030.29
1028.59
1029.83
1029
1029.11
1026.01
1026.44
1024.3
1023.79
1021.23
1021.97
1020.9
1022.71
1022.02
1024.05
1025.81
1028.8
1029.66
1033.39
1032.25
1031.67
1029.56
1030.01
1028.69
1027.4
1023.89
1023.36
1021.46
1021.35
1019.38
1020.44
1020.03
1020.89
1018.17
1018.22
1017.63
1018.48
1017.84
1020.19
1020.57
1020.27
1017.31
1016.26
1014.82
1014.85
1015.2
1018.85
1019.48
1019.25
1016.55
1016.65
1014.41
1013.58
1013.4
1016.32
1016.23
1016.13
1015.47
1016.86
1017.4
1017.63
1016.23
1017.26
1015.47
1013.97
1011.09
1010.35
1010.75
1011.61
1010.37
1010.82
1013.82
1015.63
1015.67
1018.91
1018.3
1017.57
1013.38
1015.05