1027.91
1026.97
1027.6
1027.12
1026.12
1024.41
1024.14
1025.29
1024.61
1023.39
1024.12
1024.61
1023.76
1022.8
1023.55
1025.19
1025.76
1025.83
1026.47
1028.59
1029.07
1028.46
1029.35
1031.42
1032.1
1031.64
1031.6
1032.67
1031.66
1030.07
1030.32
1030.77
1029.96
1028.5
1028.19
1029.04
1027.52
1025.73
1025.92
1026.83
1025.87
1024.64
1024.86
1025.38
1024.35
1023.72
1025.28
1027.41
1027.93
1027.42
1027.87
1028.73
1028.2
1026.24
1027.9
1029.87
1030.2
1030.01
1030.69
1031.55
1030.88
1028.86
1029.4
1030.33
1029.65
1028.33
1028.97
1029.95
1029.35
1027.65
1027.47
1027.76
1027.39
1026.88
1027.7
1029.06
1028.22
1026.3
1026.87
1027.49
1027.27
1025.81
1024.64
1025.2
1027.31
1027.97
1029.21
1028.31
1029.41
1030.18
1030.99
1029.65
1031.9
1031.84
1032.68
1032.67
1034
1032.78
1032.93
1031.41
1032.89
1031.82
1032.17
1031.61
1033.01
1031.91
1031.45
1028.91
1028.41
1027.17
1028.52
1028.69
1032.05
1031.43
1030.26
1028.03
1027.46
1026.31
1028.8
1029.66
1033.39
1032.25
1031.67
1029.56
1030.01
1030.04
1031.66
1030.56
1030.63
1028.66
1028.37
1025.68
1027.45
1027.37
1028.78
1027.95
1029.63
1029.86
1029.93
1028.86
1030.39
1029.47
1029.67
1028.72
1029.39
1028.67
1028.5
1028.54
1030.53
1030.08
1030.86
1028.5
1029.49
1028.41
1028.89
1027.22
1028.83
1027.94
1028.59
1027.32
1028.42
1027.23
1027.69
1026.22
1027.94
1027.42
1027.16
1025.58
1027.5
1027.17
1029.22
1028.85
1030.96
1031.88
1032.68
1031.74
1032.94
1032.2
1031.4
1029.63
1031.63