1027.04
1026.62
1027.45
1027.67
1027.45
1026.44
1026.65
1027.92
1028.01
1026.64
1026.48
1026.63
1025.28
1023.49
1023.92
1025.07
1025.36
1024.83
1025.57
1026.97
1026.6
1025.85
1027.03
1028.29
1028.38
1027.87
1028.02
1028.72
1027.49
1025.86
1026.58
1027.28
1026.62
1024.66
1024.28
1023.6
1021.75
1019.49
1019.4
1019.49
1018.6
1017.76
1018.18
1019.24
1018.64
1017.75
1019.16
1020.75
1021.01
1020.15
1020.18
1021.71
1021.21
1019.54
1020.48
1022.04
1022.31
1021.52
1021.31
1022.18
1021.6
1019.48
1019.82
1021.02
1020.04
1018.51
1018.72
1018.95
1017.17
1014.47
1013.75
1014.27
1012.46
1010.32
1009.55
1010.68
1008.97
1007.32
1008.07
1008.79
1007.7
1004.05
999.423
993.826
990.617
988.68
990.907
995.628
999.353
1001.49
1004.43
1007.11
1010.64
1011.84
1014.69
1015.76
1017.96
1017.77
1017.51
1016.47
1016.73
1013.57
1011.33
1010.01
1012.07
1013.68
1016.12
1017.58
1018.77
1018.14
1018.18
1018.41
1019.79
1019.77
1020.09
1019.27
1019.03
1017.52
1017.28
1015.39
1014.87
1013.42
1011.41
1010.72
1011.63
1007.48
1004.4
999.888
1000.53
999.625
1000.35
1001.85
1003.53
1004.6
1007.75
1010.64
1013.38
1016.31
1020.97
1023.12
1023.79
1020.48
1017.11
1013.36
1012.04
1008.29
1006.26
1006.99
1012.31
1011.21
1011.14
1010.33
1011.44
1008.6
1009.21
1011.2
1013.02
1013.04
1013.45
1014.28
1014.94
1014.24
1015.79
1017.04
1020.09
1020.19
1021.34
1021.3
1022.37
1019.93
1018.09
1016.48
1018.21
1016.98
1016.92
1016.24
1017.69
1016.18
1015.97
1014.02
1015.52