1026.66
1026.29
1026.87
1027.32
1026.96
1025.97
1026.49
1027.76
1027.08
1026.02
1026.26
1026.36
1025.21
1024.42
1025.21
1026.09
1026.54
1025.85
1026.46
1028.26
1027.82
1027.08
1028
1029.18
1029.59
1028.95
1028.61
1029.11
1028.13
1026.07
1026.21
1026.73
1025.98
1024.53
1024.09
1024.25
1022.65
1020.45
1020.85
1021.73
1020.91
1019.03
1018.11
1018.17
1016.81
1014.64
1014.95
1016.48
1017.29
1016.66
1016.77
1017.21
1016.58
1015.48
1017.43
1020.22
1021.63
1021.41
1021.79
1022.59
1021.3
1019.43
1019.27
1020.24
1019.44
1017.68
1017.35
1017.35
1015.89
1014.37
1015.18
1016.79
1017
1015.74
1016.05
1016.93
1016.33
1015.57
1017.33
1018.09
1017.15
1016.03
1016.21
1017.93
1020.29
1020.35
1021.11
1021.32
1021.41
1017.34
1014.77
1012.09
1011.17
1014.3
1019.76
1022.91
1025.54
1026.84
1028.8
1027.73
1027.12
1025.91
1026.37
1025.34
1027.99
1028.98
1029.24
1028.04
1027.99
1027.17
1026.99
1025.43
1024.54
1022.3
1021.56
1019.8
1020.22
1018.58
1019.11
1018.55
1019.44
1018.83
1018.94
1016.4
1015.04
1011.59
1007.82
1008.97
1011.12
1010
1010.48
1010.72
1009.96
1009.51
1010.45
1012.21
1014.81
1015.06
1013.81
1012.15
1014.14
1015.89
1016.91
1017.08
1017.63
1015.9
1014.9
1014.29
1016.72
1017.15
1016.41
1014.78
1015.26
1013.84
1012.5
1012.33
1013.84
1013.25
1013.53
1013.68
1016.13
1016.94
1017.84
1017.66
1019.12
1017.88
1017.74
1017.91
1020
1020.8
1021.07
1018.84
1017.34
1015.61
1014.2
1013.18
1014.82
1014.88
1014.64
1012.49
1013.58