1027.24
1026.63
1027.41
1028.04
1027.38
1026.39
1026.84
1028.22
1028.44
1027.07
1027.36
1027.65
1026.95
1026.29
1026.92
1027.98
1028.41
1028.12
1028.69
1030.05
1029.75
1028.85
1029.8
1031.03
1030.91
1030.62
1030.45
1030.98
1029.52
1027.63
1028.07
1029.09
1028.25
1027.06
1026.72
1027.15
1025
1022.7
1023.16
1024.26
1023.48
1021.84
1021.79
1022.71
1021.81
1020.42
1020.76
1021.95
1022.35
1021.79
1021.86
1022.51
1021.69
1019.39
1020.46
1022.16
1022.16
1021.2
1021.29
1022.1
1021.47
1019.47
1020.12
1021.09
1020.75
1019.71
1019.82
1019.97
1018.43
1016.64
1016.99
1017.62
1016.69
1014.53
1014.09
1013.98
1012.24
1010.93
1011.94
1013.02
1012.66
1011.38
1012.23
1011.46
1011.66
1011.81
1012.49
1014.91
1017.35
1017.67
1017.91
1016.07
1016.43
1014.79
1013.66
1012.01
1013.04
1013.13
1014.16
1012.84
1013.38
1010.17
1008.08
1005.14
1003.81
1001.73
1001.7
1005.44
1010.43
1012.6
1015.62
1015.99
1017.05
1015.47
1014.82
1011.49
1012.89
1014.55
1015.31
1013.33
1014.03
1012.18
1012.17
1011.88
1011.98
1010.39
1013.19
1016.78
1020.62
1020.54
1021.07
1021.35
1023.79
1023.58
1024.24
1023.76
1025.31
1025.08
1026.52
1025.45
1026.73
1025.4
1024.32
1021.86
1021.78
1022.75
1024.97
1025.29
1027.2
1027.71
1029.16
1030.29
1031.67
1030.2
1028.82
1025.89
1025.41
1024.31
1024.93
1022.82
1023.18
1021.5
1021.78
1021.7
1024.68
1024.42
1024.95
1025.38
1026.92
1026.6
1026.59
1025.22
1025.44
1024.49
1023.65
1021.69
1022.23
1020.89
1019.59
1017.28
1018.74