1026.79
1026.26
1026.94
1027.76
1027.22
1026.34
1027.21
1028.28
1027.86
1026.8
1027.34
1027.68
1026.7
1025.79
1026.37
1027.39
1027.94
1027.39
1027.8
1028.99
1028.69
1028.51
1029.6
1030.91
1030.96
1030.88
1030.6
1031.07
1030.08
1028.41
1028.66
1029.01
1028.21
1026.58
1026.16
1026.15
1024.27
1022.2
1022.74
1023.78
1022.93
1021.34
1020.96
1021.16
1019.47
1017.33
1017.28
1018.6
1019.34
1019.6
1020.74
1022.69
1022.03
1021.13
1022.32
1024.03
1024.93
1024.67
1024.83
1025.52
1024.28
1021.73
1021.85
1022.37
1021.71
1020.23
1020.22
1020.68
1019.49
1018.24
1019.2
1020.65
1020.61
1019.82
1020.02
1019.74
1018.97
1017.3
1017.2
1017.08
1015.52
1011.41
1009.82
1011.5
1017.16
1021.06
1024.87
1026.47
1027.72
1027.35
1026.26
1023.81
1023.71
1023.84
1026.81
1028.38
1029.97
1029.48
1030.99
1030.97
1032.87
1032.54
1032.78
1031.75
1032.28
1030.18
1029.64
1026.46
1026.71
1024.05
1023.27
1021.4
1023.16
1022.36
1023.35
1022.94
1024.74
1025.18
1026.44
1026.76
1029.07
1027.74
1028.53
1027.4
1027.81
1026.97
1026.1
1024.73
1025.45
1024.27
1023.71
1022.15
1022.99
1022.24
1022.99
1021.48
1022.2
1019.94
1018.29
1016.84
1018.92
1019.64
1020.43
1019.37
1019.33
1017.58
1017.1
1016.2
1019.08
1020.6
1022.01
1021.34
1021.9
1020.64
1018.71
1014.77
1016.43
1015.04
1014.84
1015.01
1016.73
1015.6
1016.08
1015.73
1016.68
1017.22
1016.93
1015.83
1016.6
1015.44
1014.26
1013.8
1014.18
1012.96
1012.14
1014.56
1017.16
1018.66
1017.84
1016.51
1016.86