1020.65
1020.36
1021.01
1020.8
1019.63
1019.18
1020.41
1021.75
1020.94
1020.6
1021.3
1020.71
1019.55
1020.13
1021.84
1022.76
1022.33
1022.49
1023.9
1024.45
1023.16
1023.85
1025.82
1026.29
1025.27
1024.84
1025.97
1026.09
1024.46
1024.51
1026.34
1026.91
1025.48
1024.68
1025.97
1025.02
1021.66
1019.65
1021.35
1020.87
1018.84
1019.24
1020.89
1020.62
1018.92
1019.28
1021.42
1022.19
1022.22
1021.38
1022
1021.56
1019.18
1019.04
1021.47
1022.14
1021.58
1021.37
1022.17
1022.03
1020.83
1021.18
1022.76
1023.98
1023.5
1023.81
1025.56
1025.23
1022.66
1022.4
1023.84
1024.11
1023.6
1023.4
1024.42
1023.55
1020.51
1020
1020.4
1020.54
1019.01
1019.5
1017.51
1018.15
1017.71
1019.14
1017.47
1018.63
1018.01
1019.26
1016.42
1016.52
1016
1018.26
1018.12
1021.03
1021.71
1022.23
1020.03
1020.65
1020.14
1019.93
1016.9
1017.65
1017.89
1018.87
1016.62
1016.93
1016.63
1017.99
1015.17
1016.37
1015.41
1014.07
1011.09
1012.36
1013
1014.27
1011.64
1013.49
1013.68
1013.94
1012.12
1015.19
1015.94
1015.71
1013.24
1015.32
1015.22
1015.2
1013.13
1014.08
1014.78
1013.35
1010.16
1010.01
1012.39
1014.33
1012.63
1015.56
1016.71
1016.59
1014.57
1016.33
1017.28
1017.96
1016
1017.77
1018.77
1020.07
1016.91
1019.17
1020.15
1020.71
1018.03
1019.33
1018.92
1019.66
1015.95
1018.44
1018.12
1018.62
1016.64
1016.94
1016.82
1016.66
1013.41
1013.93
1012.48
1011.85
1010.49
1012.87
1013.62
1014.8
1012.68
1013.85
1013.69
1014.46
1014.16
1015.41
1016.18