1020.07
1020.42
1021.53
1020.83
1019.5
1019.47
1020.31
1021.38
1020.71
1020.18
1020.97
1020.81
1019.88
1020.53
1022.04
1022.6
1022.45
1022.15
1024.2
1024.44
1022.57
1023
1024.48
1025.29
1025.24
1024.97
1025.79
1025.9
1023.51
1023.92
1026.48
1027.54
1027.44
1026.96
1028.67
1028.61
1025.57
1023.93
1025.1
1026.24
1024.46
1023.39
1023.65
1023.16
1020.89
1021.58
1022.52
1023.23
1023.2
1022.74
1024.17
1024.26
1021.67
1021.7
1022.97
1023.81
1022.87
1022.93
1023.76
1023.42
1020.38
1020.19
1021.83
1022.53
1021.33
1020.86
1021.96
1021.65
1019.01
1018.51
1019.8
1020.65
1019.44
1018.67
1019.89
1019.49
1016.9
1016.04
1018.02
1018.75
1017.31
1019.17
1015.25
1015.54
1014.47
1015.12
1012.8
1012.99
1013.01
1013.79
1010.34
1010.78
1009.98
1010.35
1008.11
1008.97
1008.42
1007.67
1005.13
1006.33
1006.49
1010
1011.7
1016.29
1016.77
1017.51
1013.96
1015.06
1013.49
1014.07
1010.72
1011.73
1011.45
1011.99
1009.1
1009.94
1009.5
1010.73
1009.76
1012.19
1013.26
1015.15
1013.14
1013.69
1013.5
1013.27
1010.47
1010.18
1008.74
1009
1008.34
1012.02
1014.54
1017.2
1014.94
1016.47
1016.73
1017.42
1014.48
1015.5
1015.21
1015.66
1013.11
1014.2
1013.23
1014.75
1012.21
1013.45
1013.56
1014.14
1012.64
1015.06
1015.84
1017.32
1015.6
1017.63
1017.95
1017.61
1014.73
1014.22
1013.35
1012.62
1009.62
1010.43
1011.09
1012.1
1009.18
1011.04
1011.71
1012.16
1009.46
1011.85
1013.2
1014.19
1011.52
1012.54
1012.17
1013.01
1010.08
1009.66
1006.58