1020.34
1020.01
1021.2
1020.84
1019.68
1019.54
1020.38
1021.42
1021.64
1021.04
1021.72
1021.06
1019.69
1019.55
1021.63
1022.68
1022.01
1022.28
1024.09
1024.85
1024.5
1025.55
1027.05
1027.48
1027.28
1026.92
1027.8
1028.36
1026.95
1026.9
1028.6
1029.77
1028.71
1028.42
1029.63
1029.19
1026.15
1025.32
1026.24
1026.38
1025.25
1024.73
1025.37
1025.22
1023.26
1023.73
1025.48
1026.24
1026.16
1026.02
1027.06
1026.89
1024.72
1024.79
1026.26
1026.43
1025.5
1024.8
1025.3
1024.52
1022.73
1022.66
1023.65
1023.88
1022.81
1022.19
1022.92
1021.74
1019.12
1018.78
1020.12
1020.9
1019.27
1018.58
1019.3
1018.2
1014.74
1013.64
1014.48
1013.93
1011.76
1010.87
1007.44
1007.81
1005.98
1006.36
1003.77
1005.53
1006.56
1008.99
1008.59
1011.74
1013.34
1015.36
1014.1
1016.34
1017.9
1018.41
1015.97
1017.81
1017.49
1017.94
1014.51
1014.94
1013.52
1013.78
1011.17
1012.89
1013.82
1013.85
1012.39
1014.38
1014.53
1015.57
1012.31
1012.86
1011.99
1011.95
1009.71
1012.86
1014.8
1016.81
1014.86
1016.37
1016.57
1016.41
1014
1013.36
1013.48
1013.56
1010.63
1011.72
1009.17
1012.53
1011.85
1015.1
1015.06
1015.33
1010.73
1011.48
1012.3
1012.05
1008.71
1010.84
1011.82
1012.77
1010.95
1012.78
1013.79
1014.19
1011.58
1011.58
1011.96
1011.68
1007.74
1005.69
1011.82
1017.03
1016.21
1016.12
1015.48
1014.6
1013.23
1015.9
1018.21
1020.23
1018.07
1020.28
1021.16
1021.4
1018.66
1019.9
1020.49
1020.05
1017.45
1017.19
1016.15
1016.55
1014.38
1014.72
1012.36