1020.65
1021.05
1021.69
1021.54
1020.32
1020.75
1021.1
1021.99
1021.86
1020.96
1020.89
1020.63
1019.28
1019.56
1021.83
1022.78
1022.48
1022.5
1023.96
1024.25
1022.65
1023.66
1025.59
1026.88
1027.01
1025.91
1026.74
1027.1
1024.75
1024.59
1026.73
1027.19
1026.56
1026.4
1027.79
1027.27
1025.68
1025.21
1025.75
1025.95
1024.59
1024.38
1025.89
1025.12
1023.31
1023.87
1026.29
1026.91
1026.96
1026.2
1027.01
1027.02
1024.58
1024.09
1025.85
1026.3
1024.59
1024.51
1025.01
1024.5
1022.12
1021.84
1022.84
1022.9
1021.37
1020.43
1020.26
1018.81
1016.12
1014.5
1014.62
1014.68
1012.95
1013.3
1013.88
1013.13
1011.04
1010.8
1012.66
1013.87
1013.09
1014.86
1013.03
1014.04
1014.51
1015.84
1012.8
1013.12
1011.58
1011.45
1006.7
1005.47
1005.17
1008.83
1008.98
1012.43
1014.14
1015.82
1013.79
1017.46
1018.14
1019.13
1013.99
1014.47
1014.48
1014.03
1009.98
1009.22
1006.5
1004.76
1000.02
1003.56
1008.14
1010.13
1010.44
1014.42
1015.67
1016.84
1014.73
1014.9
1014.93
1015.47
1012.89
1014.43
1016.9
1019.08
1015.76
1019.09
1019.57
1020.33
1018.03
1019.2
1018.08
1017.06
1012.21
1011.86
1011.12
1013
1012.84
1016.63
1016.86
1017.13
1015.25
1016.44
1015.58
1015.79
1013.49
1014.21
1014.2
1013.45
1010.99
1012.98
1015.93
1017.99
1017.69
1019.72
1019.91
1020.57
1017.69
1019.12
1019.9
1020.39
1017.85
1020.25
1021.61
1022.48
1020.42
1022.3
1023.12
1022.68
1020.54
1022.03
1022.27
1022.7
1019.97
1021.88
1020.88
1021.64
1019.31
1021.35
1020.78