1020.68
1021.05
1021.77
1021.54
1020.63
1020.75
1021.85
1022.91
1022.74
1022.24
1022.77
1022.96
1021.82
1022.2
1023.83
1024.52
1024.59
1024.82
1026
1026.77
1024.93
1026.07
1027.81
1028.6
1028.44
1028.09
1028.14
1028.36
1026.95
1026.9
1029.24
1030.23
1029.5
1029.17
1030.31
1030.25
1026.97
1025.61
1027.31
1027.91
1027.01
1026.8
1027.73
1026.45
1023.52
1024.1
1026.29
1027.63
1028.3
1027.72
1027.96
1027.52
1024.88
1024.92
1026.31
1026.98
1026.31
1026.18
1027.18
1027
1024.63
1024.67
1026.08
1026.63
1025.93
1025.37
1026.28
1025.69
1023.54
1022.91
1023.84
1024.11
1023.6
1023.4
1024.42
1023.55
1020.51
1020
1020.99
1021.47
1020.5
1022.03
1019.88
1020.04
1019.77
1021.76
1018.93
1021.08
1021.48
1022.84
1020.48
1021.65
1023.26
1023.9
1020.7
1022.13
1022.75
1023.2
1020.52
1021.55
1022.42
1023.49
1021.27
1021.29
1022
1023.78
1021.67
1023.38
1023.55
1024.96
1022.57
1021.92
1020.7
1020.91
1017.52
1019.22
1019.33
1020.01
1017.73
1018.69
1019.75
1020.58
1018.55
1019.71
1020.13
1021.26
1021.15
1023.51
1023.55
1023.97
1020.56
1021.4
1022.12
1022.59
1019.62
1020.59
1020.68
1022.49
1020.14
1022.05
1023.17
1024.33
1022.17
1022.68
1023.19
1023.78
1020.1
1020.73
1020.94
1021.8
1019.72
1021.18
1022.39
1023.38
1022.37
1025.2
1025.88
1026.96
1023.71
1023.92
1023.65
1023.51
1021.03
1022.87
1022.74
1023.52
1021.8
1022.76
1023.12
1022.78
1020.54
1022.2
1022.51
1023.8
1022.49
1022.96
1023.03
1023.66
1021.32
1021.73
1021.94