1019.69
1021.51
1020.77
1020.52
1022.28
1023.84
1022.12
1021.12
1022.3
1023.9
1022.87
1022.02
1022.78
1024.35
1022.93
1021.18
1022.76
1023.12
1021.6
1020.45
1020.1
1020.23
1018.71
1016.11
1016.78
1017.15
1015.74
1014.43
1015.48
1017.03
1014.71
1013.07
1014.21
1015.56
1015.06
1013.87
1014.81
1016.04
1014.68
1013.06
1014.18
1015.45
1015.19
1014.68
1015.95
1017.64
1016.38
1015.5
1016.43
1017.63
1016.51
1015.57
1016.26
1016.98
1015.48
1013.88
1014.75
1016.19
1015.66
1015.76
1018.53
1021.15
1020.66
1019.68
1021.55
1023.38
1023.07
1022.11
1023.43
1025.16
1023.3
1021.42
1022.34
1022.82
1021.15
1019.45
1019.91
1020.76
1018.54
1017.12
1017.8
1016.58
1015.19
1014.46
1011.92
1012.49
1012.99
1013.4
1014.29
1017.07
1019.26
1020.42
1020.5
1020.88
1021.34
1021.22
1020.9
1021.04
1019.82
1018.6
1016.51
1015.61
1014.19
1013.57
1012.52
1012.66
1013.24
1013.63
1013.93
1015.19
1015.57
1016.09
1014.95
1015.78
1016.08
1016.51
1017.73
1020.98
1022.4
1023.4
1021.72
1021.85
1021.07
1020.37
1019.82
1019.89
1020.02
1020.14
1019.39
1020.79
1021.28
1021.81
1021.27
1022.5
1022.84
1022.95
1021.58
1021.74
1021.24
1021.24
1019.74
1019.14
1018.79
1019.41
1018.22
1018.61
1017.4
1016.8
1015.45
1015.69
1015.83
1015.83
1015.15
1016.22
1016.11
1016.48
1015.65
1015.41
1015.5
1014.78
1013.23
1013.2
1012.74
1011.03
1009.34
1009.61
1008.97
1008.52
1006.42
1006.42
1007.79
1010.06
1011.98
1014.38
1016.42
1018.36
1018.92
1019.29
1019.78
1019.56
1017.12