1030.89
1033.35
1032.63
1032.46
1032.26
1033.88
1034.05
1031.52
1031.99
1031.93
1030.59
1028.89
1028.63
1029.62
1028.59
1025.85
1025.25
1024.83
1022.76
1021.48
1020.22
1020.57
1019.94
1017.42
1017.46
1018.88
1018.55
1017.49
1018.77
1020.04
1019.21
1016.51
1016.02
1016.62
1016.52
1015.89
1016.18
1017.28
1016.95
1014.54
1014.2
1015.11
1014.95
1013.28
1012.52
1013.96
1013.1
1011.31
1012.43
1015.89
1018.76
1019.95
1022.04
1025.46
1024.96
1022.56
1022.19
1023.01
1023.45
1022.99
1023.49
1025.64
1024.83
1022.48
1022.12
1022.45
1021.39
1019.36
1019.25
1019.69
1017.84
1015.18
1015.3
1016.38
1015.89
1014.58
1015.63
1017.41
1016.5
1014.2
1014.27
1014.83
1014.27
1013.93
1009.92
1007.03
1002.76
1002.49
1001.55
1007.75
1015.34
1019.65
1020.86
1024.62
1024.6
1025.21
1021.42
1020.9
1018.43
1017.18
1013.18
1011.91
1013.17
1017.9
1016.14
1018.12
1017.98
1020.09
1018.77
1019.85
1017.77
1017.59
1014.78
1014.85
1012.68
1011.94
1008.58
1009.6
1009.77
1010.3
1007.28
1008.63
1005.93
1005.57
1003.51
1005.41
1004.43
1006.65
1007.66
1009.04
1012.19
1015.96
1015.15
1017.09
1016.46
1015.77
1010.91
1009.44
1007.34
1010.37
1010.24
1014.47
1016.69
1018.38
1016
1016.92
1014.45
1013.14
1008.61
1006.8
1007.2
1008.38
1010.3
1015.28
1019.82
1024.9
1026.06
1030.58
1031.31
1033.21
1031.2
1032.41
1029.87
1029.7
1026.34
1027.23
1025.28
1026.26
1024.44
1024.64
1022.56
1019.36
1014.43
1013.36
1011.95
1013.75
1012.27
1014.67
1016.46
1018.8
1018.1