1030.83
1032.77
1032.34
1032.23
1033.25
1034.23
1034.74
1032.46
1032.37
1033.23
1032.79
1030.9
1030.55
1031.29
1030.51
1027.95
1027.87
1027.86
1026.96
1025
1023.98
1024.25
1022.91
1019.94
1019.88
1020.35
1019.96
1019.27
1019.46
1021.57
1020.3
1017.06
1016.41
1017.27
1017.25
1015.87
1015.89
1017.55
1016.85
1014.45
1013.75
1015.16
1015.16
1013.96
1013.34
1015.73
1015.4
1013.1
1014.05
1017.05
1018.16
1019.33
1021.01
1024.42
1024.49
1022.15
1022.98
1024.67
1024.68
1024.31
1024.94
1026.62
1024.65
1022.37
1022.14
1022.13
1020.4
1019.82
1018.07
1018.65
1016.86
1013.46
1011.8
1010.83
1009.83
1007.31
1006.14
1006.57
1005.94
1003.94
1004.71
1007.33
1008.15
1009.56
1005.88
1003.89
1003.09
1005.95
1004.87
1009.65
1014.05
1018.59
1018.16
1021.96
1022.03
1022.67
1018.69
1017.59
1014.48
1014.53
1012.25
1015.02
1015.42
1017.13
1014.3
1014.4
1010.83
1010.29
1006.77
1005.87
1004.21
1009.38
1012.09
1019.09
1022.91
1025.41
1023.32
1026.64
1024.95
1025.38
1022.93
1026.1
1025.29
1025.92
1023.86
1024.5
1023.71
1023.02
1020.1
1021.25
1020.35
1021.03
1017.61
1018.78
1017.69
1020.26
1020.63
1024.74
1027.6
1031.98
1030.88
1032.58
1031.6
1032.47
1027.75
1027.42
1025.01
1024.48
1019.7
1018.36
1014.84
1014.41
1010.54
1010.18
1009.72
1015.23
1015.04
1020.39
1023
1024.6
1020.07
1020.98
1020.58
1019.66
1015.98
1016.24
1013.79
1015.02
1013.69
1015.18
1015.78
1017.26
1015.24
1016.54
1016.22
1015.85
1015.16
1017.23
1018.87
1018.54
1015.28