1031.28
1033.13
1033.21
1032.12
1032.61
1034.21
1034.89
1032.17
1032.75
1033.88
1032.42
1030.82
1030.01
1030.9
1030.65
1028.52
1027.47
1027.24
1025.63
1023.86
1023.73
1023.87
1023.5
1021
1020.66
1021.36
1020.84
1020.25
1020.88
1022.64
1021.49
1019.24
1018.3
1019.68
1019.2
1016.9
1017.5
1019.49
1018.86
1016.02
1016.08
1017.1
1016.99
1015.73
1015.41
1016.74
1015.93
1013.52
1013.41
1016.12
1018.37
1020.73
1024
1028.46
1028.43
1026.84
1027.27
1028.83
1028.26
1026.82
1026.68
1027.31
1025.21
1021.93
1020.13
1020.95
1019.9
1017.84
1016.61
1016.71
1015.47
1012.45
1011.8
1013.21
1013.29
1015.56
1018.99
1023.32
1024.59
1023.11
1023.97
1027.46
1027.19
1025.91
1019.31
1016.82
1010.56
1007.92
1002.9
1005.69
1011.95
1016.01
1015.71
1020.16
1022.28
1024.99
1021.43
1023.43
1021.75
1020.92
1017.21
1015.75
1011.85
1011.09
1008.04
1009.17
1009.76
1012.41
1011.94
1015.52
1015.58
1017.32
1014.01
1015.1
1015.43
1014.82
1011.68
1010.53
1008.3
1005.7
1000.25
1001.21
1003.48
1010.53
1013.65
1018.06
1017.72
1017.91
1013.79
1014.28
1013.75
1015.14
1012.84
1014.08
1012.35
1013.54
1011.81
1013.87
1013
1014.36
1010.42
1010.45
1008.34
1008.77
1004.61
1004.02
1002.16
1000.47
999.759
1008.12
1010.45
1010.43
1006.79
1006.67
1006.8
1007.84
1005.35
1010.15
1010.71
1012.18
1009.26
1008.42
1005.87
1004.03
1001.47
1009.39
1010.89
1013.14
1011.47
1014.08
1014.98
1016.75
1013.69
1015.28
1013.94
1014.1
1011.36
1010.54
1007.21
1006.53
1003.17