1030.57
1032.88
1032.57
1032.5
1033.61
1035.52
1035.44
1033.04
1032.71
1033.63
1032.58
1031.29
1030.6
1031.64
1031.24
1028.28
1028.54
1028.77
1026.63
1024.43
1022.94
1022.34
1021.68
1019.17
1019.05
1020.3
1019.9
1019.26
1019.25
1021.86
1019.9
1016.88
1016.87
1019.02
1018.77
1017.35
1017.45
1020.18
1019.18
1015.82
1015.59
1016.78
1016.59
1015.25
1013.91
1015.28
1014.1
1011.71
1011.87
1014
1016.16
1017.53
1020.04
1023.63
1024.09
1022.1
1022.68
1024.01
1023.61
1022.57
1022.98
1024.47
1023.23
1020.96
1019.87
1019.87
1018.91
1017.26
1015.93
1015.5
1014.45
1011.87
1012.16
1013.24
1013.26
1014.23
1014.29
1015.78
1015.2
1012.58
1012.6
1013.56
1012.05
1011.5
1006.23
1003.42
1001.77
1004.02
1003.75
1008.92
1011.39
1016.6
1015.72
1018.45
1016.55
1016.86
1013.58
1014.01
1013.82
1015.02
1012.99
1014.1
1012.65
1011.12
1005.86
1006.37
1010.39
1019.52
1022.9
1029.54
1031.31
1032.62
1028.19
1028.32
1025.01
1024.16
1019.04
1018.02
1014.75
1012.86
1010.22
1014.67
1022.28
1026.73
1025.19
1029.27
1029.36
1031.13
1027.98
1029.84
1030.26
1031.31
1027.71
1029.14
1028.14
1029.9
1026.8
1027.1
1025.24
1025.91
1021.72
1021.88
1020.08
1021.45
1018.9
1020.51
1020.15
1022.45
1019.83
1021.71
1020.65
1021.62
1018.49
1018.07
1014.67
1016.64
1013.35
1015.85
1014.97
1016.19
1012.8
1013.57
1011.97
1013.13
1010.42
1011.79
1012.49
1014.25
1013.18
1015.25
1014.6
1015.59
1013.06
1011.57
1014.37
1015.65
1012.83
1015.14
1015.06
1016.34
1014.41