1019.51
1020.83
1020.76
1021.14
1020.75
1021.5
1022.51
1022.1
1021.49
1022.8
1024.1
1023.77
1024.13
1024.43
1025.69
1025.48
1024.79
1026.26
1027.19
1026.84
1026.05
1026.75
1027.39
1026.53
1025.48
1025.62
1024.67
1023.22
1021.64
1021.71
1022.17
1021.64
1019.88
1021.29
1022.41
1022.06
1022.02
1022.59
1023.1
1021.69
1020.59
1021.15
1022.56
1021.89
1020.86
1020.55
1020.41
1019.05
1018.19
1018.76
1019.9
1019.48
1019.83
1020.92
1023.13
1023.49
1022.39
1023.57
1023.87
1023.76
1023.72
1024.1
1024.33
1023.09
1022.04
1022.3
1022.34
1022.12
1022.19
1021.84
1022.5
1021.48
1020.52
1021.26
1023.14
1024.02
1025.34
1025.7
1026.07
1025.13
1023.54
1022.79
1021.11
1021.22
1017.61
1019.24
1018.78
1018.97
1015.33
1016.94
1014.74
1014.18
1012.21
1014.13
1014.8
1018
1016.57
1018.47
1017.52
1018.38
1014.7
1016.26
1015.9
1018.32
1016.97
1019.62
1019.46
1021.78
1019.87
1021.55
1023.12
1026.76
1024.35
1025.49
1024.73
1024.16
1020.57
1020.37
1019.65
1022.2
1020.35
1022.69
1022.17
1022.8
1021.65
1023.55
1023.54
1025.97
1023.55
1024.58
1024.24
1025.36
1021.48
1022.11
1021.23
1022.46
1020.89
1023.31
1024.48
1026.06
1023.16
1023.86
1022.68
1023.29
1020.32
1021.18
1020.82
1024.27
1023.33
1025.37
1023.51
1024.05
1020.5
1021.72
1020.22
1019.74
1016.67
1017.86
1016.12
1017.3
1016.91
1017.24
1015.21
1016.83
1019.64
1023.88
1023.81
1025.2
1022.23
1022.4
1022.65
1022.39
1020.08
1021.62
1020.59
1018.99
1014.4
1012.26
1008.02
1009.04
1009.89