1018.9
1020.07
1019.9
1019.62
1018.96
1019.79
1020.75
1020.38
1020.08
1020.88
1022.38
1022.47
1023.29
1024.17
1025.09
1025.16
1024.9
1026.28
1027.58
1027.15
1026.25
1026.61
1026.9
1025.94
1025
1024.5
1023.88
1023.74
1023.26
1022.15
1022.14
1020.94
1019.95
1020.99
1021.65
1020.84
1020.72
1020.36
1020.18
1019.14
1017.81
1018.12
1018.78
1017.31
1016.56
1016.51
1016.44
1015.08
1013.99
1015.1
1015.76
1015.19
1015.39
1016.25
1017.11
1017
1016.65
1017.43
1017.75
1017.54
1017.54
1017.66
1018.79
1018.25
1016.72
1017
1017.71
1018.21
1017.91
1018.2
1018.6
1017.57
1016.68
1017.88
1018.69
1019.15
1019.04
1018.92
1019.23
1017.89
1016.55
1017.32
1016.63
1015.65
1012.51
1012.87
1011.65
1012.66
1011.98
1015.14
1016.08
1017.71
1017.37
1020.56
1020.97
1022.59
1021.32
1023.07
1022.99
1024.08
1021.42
1023
1021.51
1022.75
1020.53
1020.7
1019.06
1019.65
1015.51
1014.94
1013.15
1014.2
1010.82
1009.58
1005.52
1012.48
1014.91
1021.01
1022.74
1023.35
1020.85
1021.49
1019.48
1020.16
1017.12
1019.16
1018.44
1019.62
1016.54
1018.99
1017.53
1018.93
1017.36
1019.1
1019.12
1019.44
1017.49
1018.92
1018.09
1018.76
1016.71
1017.88
1017.05
1017.35
1014.81
1013.85
1013.16
1014.09
1009.85
1006.97
1005.13
1008.34
1010.45
1018.16
1021.63
1022.94
1021.17
1020.13
1016.06
1014.12
1009.68
1008.16
1004.4
1004.2
1003.89
1008.24
1013.78
1022.32
1023.64
1025.71
1021.17
1022.01
1019.31
1019.82
1019.1
1020.92
1019.76
1021.35
1019.46
1017
1014.9