1018.96
1020.23
1020.49
1020.25
1019.58
1020.52
1021.6
1021.08
1020.93
1022.12
1023.46
1023.39
1024.04
1025.03
1026.66
1025.92
1024.32
1025.84
1027.08
1026.85
1025.52
1026.4
1027.45
1026.3
1025.06
1024.66
1023.84
1023.18
1023.31
1023.12
1022.65
1022.25
1021.84
1023.08
1024.27
1024.12
1024.23
1025.02
1025.12
1023.03
1020.52
1020.45
1020.79
1019.54
1019.33
1019.61
1020.2
1019.05
1017.82
1018.88
1020.5
1019.94
1019.75
1019.9
1020.9
1020.15
1019.94
1020.39
1020.68
1020.3
1019.5
1019.49
1019.77
1018.6
1017.43
1017.99
1017.7
1017.51
1017.28
1016.91
1017.58
1016.57
1014.74
1015.75
1016.18
1015.6
1015.41
1016.25
1017.32
1016.2
1014.75
1015.79
1016.49
1017.37
1013.99
1014.5
1012.59
1012.82
1010.21
1011.26
1010.8
1014.47
1013.28
1015.55
1014.84
1016.09
1014.18
1016.81
1019.27
1023.62
1022.5
1025.29
1025.1
1026.51
1024.29
1026.1
1025
1025.35
1021.28
1020.32
1017.64
1017.34
1012.28
1012.52
1013.82
1019.82
1020.67
1024.16
1026.13
1029.76
1028.04
1029.24
1026.31
1025.84
1022.08
1021.89
1019.73
1019.96
1016.82
1016.97
1015.14
1015.78
1013.31
1015.36
1013.38
1013.33
1011.03
1012.49
1014.38
1019.62
1018.92
1019.78
1017.61
1016.36
1010.05
1010.38
1003.44
1000.72
1000.32
1005.2
1005.73
1011.07
1014.59
1019.22
1018.82
1020.12
1016.49
1018.11
1019.9
1022.64
1019.89
1021.53
1021.24
1021.11
1019.36
1022.66
1023.85
1025.83
1024.73
1027.53
1026.7
1026.65
1024.05
1024.42
1023.2
1023.93
1021.25
1021.33
1018.99
1019.53
1016.01