1019.02
1020.45
1020.3
1020.32
1019.61
1020.58
1021.76
1021.14
1020.84
1022.52
1023.52
1022.7
1023.11
1023.68
1024.54
1023.85
1023.42
1024.67
1025.94
1026.34
1025.74
1026.14
1027.02
1025.57
1024.13
1023.86
1023.8
1022.95
1023.01
1023.63
1024.65
1024.71
1023.93
1024.9
1025.61
1025
1024.56
1024.34
1024.16
1021.72
1019.24
1019.31
1019.51
1018.88
1017.31
1016.68
1016.79
1015.58
1014.2
1014.52
1015.34
1014.85
1014.91
1014.87
1015.93
1015.56
1014.28
1014.59
1015
1014.87
1013.81
1013.11
1013.96
1012.59
1010.98
1012.18
1013.9
1014.33
1014.18
1014.53
1015.35
1014.46
1013.29
1014.69
1015.69
1015.93
1016.29
1016.75
1017.2
1016.13
1015.5
1017.18
1017.01
1018.83
1015.75
1015.98
1014.95
1015.99
1012.82
1014.08
1014.16
1014.2
1011.72
1015.37
1016.8
1019.35
1017.63
1019.77
1020.32
1021.77
1019.66
1020.97
1019.67
1022.07
1019.5
1020.11
1018.12
1020.79
1019.05
1019.94
1018.74
1019.61
1016.33
1015.94
1013.95
1013.2
1009.13
1009.48
1009.03
1010.35
1007.53
1009.41
1011.24
1015.69
1016.22
1020.62
1022.9
1027.61
1026.87
1028.77
1027.25
1027.14
1022.57
1023.02
1020.27
1019.39
1015.84
1017.4
1016.87
1018.24
1016.42
1018.93
1017.33
1018.51
1016
1016.65
1016.56
1019.07
1017.95
1018.85
1017.19
1018.18
1016.65
1019.39
1018.57
1019.97
1019.3
1020.45
1020.18
1021.01
1018.71
1019.89
1018.7
1018.93
1018.09
1021.04
1021.09
1023.84
1021.95
1024.25
1023.35
1023.95
1020.69
1021.1
1018.95
1019.55
1017.95
1019.76
1016.39
1014.15
1008.26