1019.05
1020.42
1019.94
1018.97
1020.53
1022.15
1020.78
1019.43
1021.09
1022.33
1021.24
1020.36
1020.44
1021.27
1020.58
1018.93
1020.64
1021.96
1020.73
1019.97
1020.87
1021.79
1020.59
1018.27
1018.32
1019.41
1018.53
1017.19
1017.74
1019.33
1016.66
1013.99
1015.03
1016.95
1015.72
1013.5
1014.4
1015.74
1013.93
1012.03
1013.91
1015.42
1014.61
1013.5
1014.83
1016.65
1015.38
1013.52
1014.62
1016.04
1015.55
1014.2
1015.69
1017.3
1015.15
1013.79
1014.93
1016.12
1015.38
1015.05
1017.76
1020.92
1019.97
1019.01
1020.65
1022.31
1021.89
1021.28
1022.32
1023.45
1021.6
1019.88
1020.66
1022.32
1021.48
1019.83
1020.17
1021.51
1019.31
1017.12
1017.94
1018.55
1018.81
1018.16
1018.49
1019.46
1019.28
1019.53
1016.96
1016.08
1015.43
1014.65
1013.36
1013.96
1013.81
1014.28
1015.37
1017.01
1017.8
1018.54
1018.27
1019.58
1019
1018.44
1016.75
1017.09
1016.76
1016.02
1014.92
1014.69
1014.61
1014.42
1013.4
1014.19
1015.38
1015.38
1014.29
1014.61
1014.76
1014.05
1012.42
1012.51
1013.07
1012.93
1013.19
1014.29
1014.04
1015.26
1014.37
1015.82
1016.8
1016.58
1015.49
1016.65
1017.01
1017.1
1016.39
1017.58
1016.78
1016.08
1014.35
1015.3
1015.29
1014.31
1012.83
1013.34
1014.11
1012.48
1011.31
1011.75
1012.52
1011.6
1011.31
1012.59
1012.85
1012.42
1011.82
1013.78
1013.85
1013.83
1012.75
1013.65
1013.29
1013.01
1011.6
1012.67
1012.87
1012.09
1011.56
1012.37
1013.56
1013.04
1012.3
1012.76
1013.1
1013.43
1013.32
1013.96
1013.82
1012.98
1011.18