1016.53
1016.12
1017.46
1020.08
1020.86
1021.03
1021.72
1023.25
1022.57
1021.43
1021.35
1022.71
1023.55
1022.75
1022.85
1024.15
1023.57
1021.9
1021.42
1022.99
1023.14
1022.58
1022.79
1024.29
1023.86
1022.65
1022.69
1024.28
1024.59
1023.66
1023.33
1023.74
1022.8
1021.07
1020.47
1021.16
1020.76
1019.09
1018.89
1019.07
1017.36
1015.74
1015.76
1017.06
1017
1016.29
1016.96
1018.35
1018.64
1018.09
1019.31
1021.57
1022.44
1022.12
1022.51
1023.66
1023.38
1021.8
1021.77
1023.07
1022.54
1021.42
1021.52
1021.6
1020.91
1018.89
1018.97
1019.54
1019.3
1018.47
1018.36
1019.19
1018.06
1016.89
1017.23
1019.08
1019.18
1018.55
1018.5
1018.66
1017.81
1016.33
1017.26
1016.19
1016.48
1016.44
1020.48
1021.81
1022.25
1020.75
1023.25
1022.89
1022.3
1020.68
1023.55
1022.64
1023.23
1021.74
1024.21
1024.07
1026.32
1025.42
1027.09
1027.06
1027.63
1026.58
1029.51
1029.42
1029.69
1028.04
1030.06
1028.59
1028.54
1026.97
1028.19
1028.13
1028.44
1027.29
1028.4
1027.16
1026.93
1024.52
1025.37
1024.29
1024.58
1022.43
1023.88
1023.22
1023.85
1021.52
1022.59
1022.32
1023.23
1021.53
1023.73
1023.46
1023.94
1022.02
1023.66
1023.23
1023.16
1019.74
1020.01
1019.53
1019.08
1016.78
1019.33
1019.99
1021.71
1019.79
1021.84
1020.26
1018.79
1015.35
1013.59
1008.09
1003.93
997.201
994.839
996.102
998.339
997.606
1001.58
1006.27
1010.48
1011.56
1017.37
1019.26
1020.35
1019.64
1021.7
1020.05
1017.08
1011.93
1010.66
1009.25
1008.03
1005.69
1007.72
1009.8
1011.06