1016.97
1015.96
1017.06
1019.6
1020.37
1020.6
1021.65
1022.84
1022.76
1021.45
1021.78
1023.01
1023.75
1022.67
1022.46
1023.35
1022.39
1020.74
1019.87
1021.36
1021.79
1021.06
1022.49
1024.05
1023.86
1022.31
1022.65
1024.56
1024.3
1023.52
1023.57
1023.05
1021.03
1019.09
1018.47
1018.84
1018.33
1016.7
1016.22
1016.47
1015.36
1013.69
1012.98
1014.66
1014.88
1013.99
1014.67
1017.02
1017.11
1016.62
1017.15
1019.79
1021.04
1020.94
1021.78
1023.08
1023.12
1022.03
1022.42
1024.44
1024.7
1024.08
1024.44
1024.83
1024.29
1022.8
1022.47
1023.42
1022.56
1021.69
1021.12
1021.53
1020.62
1018.85
1018.08
1018.85
1018.31
1016.84
1016.55
1016.49
1014.7
1011.91
1011.63
1009.64
1011.61
1012.75
1016.23
1018.26
1019.51
1017.9
1018.65
1017.44
1016.61
1013.64
1014.51
1014.01
1014.36
1014.77
1018.12
1020.54
1023.11
1023.82
1026.58
1027
1027.73
1026.59
1028.67
1027.01
1026.72
1024.44
1025.67
1023.86
1023.59
1021.79
1023.49
1023.18
1023.91
1023.56
1025.31
1025.93
1026.56
1024.98
1026.52
1026.19
1026.59
1024.83
1025.92
1024.46
1023.99
1021
1020.96
1019.33
1019.38
1018.48
1019.56
1019.59
1019.87
1018.3
1020.52
1021.93
1023.65
1022.83
1024.53
1023.85
1023.78
1021.69
1022.85
1021.7
1021.85
1019.34
1020.03
1018.44
1018.42
1016.83
1017.69
1015.98
1015.83
1014.93
1015.87
1013.95
1015.15
1013.13
1014.58
1011.96
1011.59
1008.79
1007.89
1006.21
1006.99
1006.74
1008.98
1008.45
1009.91
1010.77
1013.77
1014.3
1016.02
1015.54
1018.13
1019.4
1022.05