1016.97
1016.17
1016.98
1019.56
1020.46
1020.9
1021.61
1023.28
1022.61
1021.47
1021.49
1022.82
1023.24
1022.12
1021.99
1023.13
1022.51
1020.63
1020.26
1021.56
1022.43
1021.88
1022.66
1023.26
1022.93
1021.26
1021.99
1023.39
1023.48
1022.39
1022.49
1022.78
1021.44
1018.85
1017.97
1019.54
1018.08
1015.8
1015.16
1015.17
1013.19
1011.21
1010.26
1012.19
1012.77
1012.29
1013.45
1016.03
1016.82
1016.5
1017.69
1020.99
1021.9
1021.45
1022.17
1023.56
1023.6
1022.83
1023.01
1025.02
1025.07
1024.52
1025.02
1025.38
1024.66
1022.79
1022.31
1022.99
1022.2
1021.12
1021.13
1021.57
1020.52
1019.19
1019.22
1020.87
1020.9
1019.98
1019.99
1020.96
1019.92
1018.43
1019.8
1019.72
1020.12
1018.51
1020.42
1021.4
1023.96
1023.05
1025.66
1025.66
1025.81
1024.39
1026.19
1024.69
1024.28
1022.63
1024.57
1022.86
1022.32
1019.34
1019.78
1018.83
1018.63
1016.49
1017.7
1015.57
1015.7
1014.32
1016.48
1015.68
1017.25
1016.64
1018.74
1018.12
1018.71
1017.32
1020.84
1022.01
1023.84
1021.91
1022.79
1021.29
1020.92
1018.98
1019.08
1017.06
1016.53
1013.65
1012.85
1011.17
1011.09
1008.54
1009.28
1008.28
1007.9
1005.33
1006.29
1005.13
1006.43
1005.83
1007.47
1007.9
1009.27
1009.39
1012.07
1012.58
1013.01
1011.26
1011.07
1010.82
1010.53
1008.74
1007.68
1006.64
1007.66
1008.17
1010.75
1012.07
1013.96
1013.07
1015.5
1016.54
1018
1016.6
1018.29
1017.66
1018.79
1017.68
1018.3
1017.21
1018.73
1017.69
1019.8
1019.39
1021.12
1019.42
1020.34
1019.51
1019.76