1016.85
1016.4
1017.7
1019.76
1020.59
1020.71
1021.79
1023.28
1022.78
1021.45
1021.68
1023.06
1023.6
1022.82
1022.67
1023.67
1023.06
1021.46
1020.66
1021.83
1022.21
1021.17
1022.01
1022.95
1022.77
1021.55
1022.02
1023.57
1023.67
1022.98
1022.56
1022.91
1021.45
1019.63
1019.5
1020.05
1019.62
1017.66
1017.51
1018
1016.66
1014.29
1013.47
1014.73
1014.56
1013.43
1014.33
1015.65
1016.05
1015.47
1015.93
1018.68
1019.78
1019.88
1021.01
1022.71
1023.45
1022.23
1022.71
1024.58
1024.86
1023.72
1023.82
1024.17
1023.49
1021.13
1020.41
1022.07
1022.07
1020.73
1020.99
1021.71
1021.59
1020.14
1019.62
1021.5
1021.06
1020.14
1020.19
1020.87
1019.65
1017.37
1016.81
1014.6
1011.58
1007.32
1007.13
1005.5
1006.31
1007.38
1009.91
1008.89
1008.84
1007.7
1009.99
1011.72
1014.73
1015.49
1018.68
1019.85
1021.29
1020.3
1022.3
1022.03
1022.86
1021.18
1022.06
1020.22
1019.81
1016.87
1015.68
1013.34
1011.99
1010.29
1012.55
1015.79
1021.27
1021.88
1024.5
1022.99
1021.56
1016.65
1016.18
1016.64
1017.95
1017.73
1021.63
1023
1025.07
1023.51
1025.56
1024.79
1024.32
1021.47
1021.87
1020.17
1019.66
1017.2
1017.81
1017.04
1017.65
1017.56
1019.26
1018.18
1017.81
1014.69
1016.51
1014.99
1014.96
1013.78
1015.95
1015.67
1018.41
1018.92
1021.13
1019.88
1021.32
1019.75
1021.56
1020.26
1019.56
1015.88
1013.19
1005.27
998.255
993.187
994.549
996.962
999.842
999.354
1002.58
1003.6
1005.41
1005.17
1009.1
1011.19
1013.92
1013.34
1016.48
1018.3
1020.96