1016.69
1016.03
1017.27
1019.74
1020.42
1020.44
1021.52
1022.89
1022.08
1020.63
1020.32
1021.97
1022.67
1021.75
1021.9
1023.09
1022.74
1020.97
1020.64
1022
1022.33
1021.51
1021.89
1023
1022.85
1021.42
1021.82
1023.62
1024.04
1022.41
1022.2
1022.37
1021.17
1019.62
1018.68
1019.43
1018.23
1017.09
1017.06
1017.83
1016.23
1014.44
1014.23
1015.8
1016.22
1015.65
1016.82
1018.35
1018.18
1017.07
1017.9
1020.26
1020.88
1020.33
1020.8
1021.6
1021.11
1020.13
1019.94
1021.06
1020.86
1019.73
1019.9
1020.23
1019.29
1018.45
1018.81
1020.29
1019.98
1019.57
1019.65
1020.9
1020.9
1020.34
1020.53
1022.21
1022.49
1021.94
1022.09
1023.09
1022.68
1021.93
1023.34
1022.89
1023.5
1022.53
1024.57
1024.86
1026.46
1025.26
1026.78
1026.05
1026.16
1023.57
1024.06
1023.27
1024.35
1023.11
1026.78
1026.96
1028.42
1027.82
1030.8
1031.06
1031.14
1029.01
1030.22
1029.41
1028.36
1025.66
1026.36
1024.1
1024.25
1022.42
1023.96
1024.48
1027.22
1028.15
1031.58
1031.99
1032.98
1030.28
1031.78
1030.03
1028.94
1025.94
1026.28
1024.06
1024.56
1022.19
1023.75
1023.15
1024.6
1023.8
1025.47
1025.53
1026.35
1025.2
1026.33
1025.68
1025.3
1022.66
1023.41
1022.76
1023.06
1020.35
1021.21
1019.24
1019.63
1017.86
1018.8
1016.43
1017.27
1016.51
1018.22
1018.94
1019.22
1018.63
1020.25
1019.89
1020.33
1017.7
1018.38
1017.69
1017.39
1015.51
1016.74
1016.16
1016.42
1014.69
1015.99
1015.72
1016.95
1016.28
1019.31
1022
1025.45
1026.52
1029.34
1028.42
1027.36