1017.07
1016.59
1017.48
1019.63
1020.29
1020.43
1020.96
1022.41
1022.44
1021.61
1021.85
1023.42
1024.15
1023.21
1022.98
1024.21
1023.41
1021.66
1020.75
1022.24
1023.3
1022.58
1022.66
1024.08
1023.48
1021.99
1023.01
1023.99
1023.86
1023.33
1022.74
1022.65
1021.49
1019.52
1019.06
1020.27
1019.53
1018.01
1018.09
1018.47
1017.37
1015.61
1015.28
1017.23
1017.48
1016.95
1017.73
1019.68
1019.7
1019.22
1019.64
1021.33
1021.98
1021.64
1022.21
1023.11
1022.85
1021.24
1021.5
1023.34
1023.67
1023.15
1023.37
1023.78
1023.37
1022.33
1022.51
1023.53
1023.01
1022.3
1022.62
1023.93
1023.6
1022.12
1021.75
1023.7
1023.91
1022.92
1022.74
1023.69
1022.71
1021.18
1021.42
1020.81
1021.09
1020.55
1023.41
1024.17
1025.66
1025.17
1027.4
1026.43
1026.15
1022.99
1023.43
1020.91
1020.39
1017.59
1018.52
1018.29
1021.11
1022.45
1025.9
1026.76
1028.01
1025.58
1025.26
1022.3
1021.03
1018.61
1019.08
1017.53
1017.35
1015.01
1016.42
1017.17
1019.52
1021.89
1027.15
1028.9
1030.26
1028.04
1029.42
1028.39
1028.47
1026.45
1027.41
1026.57
1026.42
1024.99
1025.52
1023.64
1022.59
1019.69
1018.77
1017.18
1017.36
1015.92
1016.88
1014.69
1014.59
1012.16
1013.35
1012.49
1014.19
1012.12
1014.44
1014.61
1016.5
1016.13
1019.45
1020.46
1021.37
1020.03
1020.13
1017.29
1015.53
1011.87
1010.12
1005.95
1003.46
997.077
995.819
996.278
1002.45
1004.07
1008.06
1010.38
1014.33
1013.82
1016.32
1017.1
1018.88
1019.61
1022.16
1022
1021.86
1019.66
1020.42
1019.69
1020.56