1016.56
1015.71
1016.85
1019.07
1019.73
1020.07
1021.07
1022.49
1022.11
1020.7
1020.86
1022.04
1022.47
1021.28
1021.31
1022.27
1021.21
1019.87
1019.38
1020.54
1021.26
1020.97
1021.92
1023.29
1023.23
1022.03
1022.55
1024.25
1024.46
1023.54
1023.34
1024.16
1023.17
1021.34
1020.42
1021.49
1021.2
1019.4
1019.68
1020.59
1019
1017.59
1017.68
1019.71
1020.11
1019.39
1019.74
1021.3
1021.57
1020.06
1020.06
1022.11
1022.38
1021.78
1022.15
1023
1022.43
1020.78
1020.48
1022.61
1022
1021.25
1021.83
1022.46
1022.04
1020.71
1021.01
1022.96
1023
1022.32
1022.89
1023.76
1023.18
1022.15
1022.46
1024.07
1024.13
1023.27
1023.32
1023.56
1023.14
1021.6
1021.85
1020.66
1020.34
1017.74
1017.74
1017.03
1018.99
1017.83
1019.59
1018.73
1018.93
1017.59
1019.07
1018.2
1018.4
1017.07
1018.75
1018.88
1019.29
1017.86
1019.18
1018.66
1018.85
1016.73
1018.44
1016.71
1017.12
1015.97
1016.9
1016.05
1016.58
1016.18
1020.01
1022.55
1024.31
1023.15
1025.28
1024.3
1024.29
1022.87
1024.38
1023.24
1022.16
1020.44
1020.87
1019.92
1020.91
1019.61
1020.3
1019.69
1019.97
1018.28
1019
1017.78
1017.19
1014.69
1015.33
1015.49
1016.13
1014.58
1016.25
1015.94
1016.48
1015.14
1015.98
1014.95
1015.51
1012.99
1015
1014.42
1014.74
1012.44
1010.64
1007.27
1005.3
1005.3
1006.99
1006.19
1008.41
1007.37
1009.67
1010.43
1012.24
1011.72
1014.84
1014.84
1014.77
1011.32
1010.24
1007.77
1009.25
1009.73
1013.1
1014.13
1015.07
1014.24
1017.46
1017.77
1018.12