1016.29
1015.86
1017.13
1019.26
1019.88
1019.9
1020.98
1022.76
1022.39
1021.23
1021.41
1022.3
1022.74
1021.55
1021.53
1023.08
1022.25
1020.43
1019.69
1021.24
1021.68
1021.58
1022.43
1023.69
1023.84
1022.91
1023.41
1024.44
1024.83
1023.62
1022.91
1023.37
1022.76
1020.78
1019.84
1020.19
1019.34
1017.74
1017.34
1017.46
1016
1014.44
1013.69
1014.74
1015.13
1014.37
1014.95
1016.67
1017.41
1016.87
1017.67
1020.22
1021.22
1020.98
1021.63
1022.9
1022.8
1021.93
1022.22
1023.42
1023.26
1022.6
1022.22
1022.62
1022
1020.46
1019.83
1019.96
1018.96
1017.56
1016.94
1017.3
1016.99
1015.8
1016.29
1018.34
1018.94
1018.21
1018.99
1020.23
1019.21
1018.49
1021.03
1020.65
1020.81
1018.12
1019.82
1018.35
1017.87
1016.19
1017.98
1018.4
1018.93
1018.25
1020.06
1020.12
1020.6
1019.67
1021.51
1020.71
1020.83
1019.72
1021.67
1021.65
1022.91
1022.24
1024.41
1023.98
1025.12
1024.28
1025.91
1025.75
1026.16
1024.63
1025.96
1024.96
1025.08
1023.32
1023.81
1022.91
1023.19
1020.99
1021.86
1021.7
1023.4
1021.82
1023.8
1024.02
1025.9
1024.5
1026.53
1026.23
1026.85
1024.2
1024.79
1022.71
1020.87
1017.59
1016.36
1016.11
1018.69
1017.91
1020.88
1020.87
1021.6
1020.3
1021.14
1022.01
1023.21
1021.9
1023.35
1023.03
1022.25
1019.24
1020.9
1019.59
1018.87
1017.3
1019.44
1020.66
1022.93
1023.15
1025.47
1024.59
1023.79
1021.04
1023.26
1022.13
1020.66
1018.72
1019.49
1018.32
1017.7
1015.07
1016.01
1014.57
1014.65
1012.28
1013
1011.32
1011.37