1017.24
1017.03
1018.15
1020.4
1020.95
1021.05
1021.88
1023.28
1022.91
1021.62
1021.85
1023.42
1024.15
1023.21
1022.98
1024.21
1023.57
1021.9
1021.42
1022.99
1023.3
1023.02
1023.58
1025.16
1025.16
1024.69
1025.19
1026.91
1027.04
1026.49
1026.06
1026.9
1026.34
1024.46
1023.57
1024.77
1023.99
1022.72
1022.31
1022.95
1021.6
1019.52
1019.56
1020.54
1020.29
1019.39
1019.74
1021.3
1021.57
1020.15
1020.71
1022.9
1023.86
1023.23
1024.17
1025.57
1025.58
1024.45
1024.49
1026.52
1026.57
1026.07
1026.12
1026.8
1026.99
1025.55
1025.48
1027.08
1026.94
1025.79
1025.65
1026.46
1026.17
1025.28
1025.12
1026.19
1025.82
1025.1
1025.41
1026.32
1025.67
1023.62
1024.36
1024.16
1026.14
1026.4
1028.71
1029.26
1030.11
1028.44
1030.32
1029.31
1029.88
1027.83
1029.36
1028.31
1028.75
1026.5
1028.59
1027.4
1028.42
1027.82
1030.8
1031.06
1031.14
1029.01
1030.22
1029.42
1029.69
1028.04
1030.06
1028.59
1028.54
1026.97
1028.19
1028.13
1028.44
1028.15
1031.58
1031.99
1032.98
1030.28
1031.78
1030.03
1029.01
1028.2
1029.72
1027.78
1027.25
1026.24
1028.14
1028.07
1029.36
1028.27
1029.06
1027.67
1027.38
1025.76
1027.97
1027.8
1027.38
1025.68
1028.6
1029.07
1029.56
1028.76
1030.02
1028.9
1027.58
1025.6
1026.64
1026.06
1026.83
1024.9
1027.09
1025.75
1026.33
1024.66
1026.34
1025.8
1028.79
1029.11
1032.64
1033.51
1033.89
1031.54
1034.07
1033.65
1032.88
1030.27
1030.98
1029.1
1027.64
1025.76
1027.74
1028.14
1028.05
1026.52
1029.34
1028.42
1027.36