1025.25
1023.27
1022.45
1023.96
1025.21
1024.56
1023.95
1024.73
1024.32
1022.07
1020.32
1020.79
1021.87
1020.41
1020.11
1020.73
1019.65
1016.72
1014.87
1015.72
1016.19
1015.18
1014.53
1016.49
1017.45
1016.74
1016.38
1018.68
1020.22
1019.7
1019.16
1020.18
1021
1019.85
1018.73
1020.27
1021.54
1019.99
1018.9
1019.41
1018.38
1015.98
1013.49
1014.1
1015.39
1014.71
1014.65
1015.75
1015.76
1013.56
1011.5
1012.55
1013.48
1012
1011.68
1013.51
1013.41
1011.48
1010.87
1015.41
1018.41
1017.86
1018.25
1019.43
1019.53
1017.35
1015.23
1017.31
1019.03
1017.71
1016.93
1018.1
1017.07
1014.32
1011.69
1013.33
1014.75
1014.93
1016.03
1018.44
1018.94
1017.67
1019.18
1017.94
1021.04
1020.52
1022.06
1020.55
1022.72
1021.61
1023.3
1021.09
1021.22
1017.04
1017.59
1015.52
1015.82
1013.65
1020.48
1021.46
1024.05
1022.52
1024.94
1022.57
1023.61
1019.1
1021.38
1019.79
1019.8
1016.34
1020.96
1021.07
1024.48
1023.29
1026.55
1025.78
1026.89
1024.16
1027.2
1026.08
1026.64
1024.07
1025.64
1022.56
1022.38
1017.45
1019.1
1016.6
1016.31
1011.31
1012.83
1009.87
1010.92
1014.79
1020.26
1018.88
1019.79
1018.62
1018.95
1016.06
1015.93
1013.84
1018.2
1017.97
1020.23
1019.44
1021.84
1019.26
1019.71
1016.7
1018.34
1015.99
1016.83
1015.59
1017.8
1015.2
1015.57
1012.89
1014
1011
1011.49
1008.63
1012.43
1011.71
1014.85
1014.24
1017.89
1017.5
1019.96
1017.82
1019.95
1018.95
1019.56
1016.88
1018.99
1017.36
1018.11
1014.59
1015.76
1013.44
1013.6