1025.02
1023.7
1023.3
1024.45
1025.08
1024.35
1024.02
1024.92
1025.1
1023.67
1022.26
1023.21
1024.23
1022.5
1021.97
1022.73
1021.83
1019.64
1017.29
1018.34
1020.07
1018.83
1018.06
1019.45
1020.22
1019.16
1018.3
1019.95
1021.6
1021.23
1021.04
1022.46
1023.09
1021.41
1020.21
1021.94
1023.55
1021.9
1021.23
1021.82
1021.21
1018.94
1016.72
1017.13
1018.68
1017.36
1016.72
1017.85
1017.13
1015.25
1013.47
1014.93
1016.66
1015.14
1014.56
1016.72
1016.73
1013.97
1012.37
1013.48
1014.89
1016.03
1017.43
1019.78
1019.83
1017.46
1015.32
1016.39
1017.01
1015.14
1014.41
1015.4
1014.79
1012.88
1011.8
1013.85
1016.73
1016.77
1017.35
1019.18
1020.07
1020.46
1025.44
1025.19
1028.07
1026.39
1028.93
1026.4
1026.65
1022.02
1023.32
1020.45
1020.67
1017.26
1020.67
1019.78
1020.91
1018.23
1020.78
1019.34
1019.56
1014.29
1015.09
1011.08
1012.02
1009.73
1011.62
1008.74
1011.89
1012.24
1016.09
1017.2
1020.72
1020.55
1022.41
1019.67
1020.62
1018.04
1018.54
1015.54
1015.23
1010.12
1011.81
1009.48
1010.61
1007.99
1010.42
1009.74
1010.84
1006.86
1008.94
1007.35
1009.86
1007.35
1010.3
1009.25
1012.11
1011.19
1015.96
1016.8
1020.46
1020.12
1023.18
1023
1026.47
1024.72
1026.81
1025.02
1026.41
1024.92
1027.22
1024.89
1026.64
1023.6
1023.58
1020.84
1020.71
1017.09
1017.98
1014.25
1015.18
1012.83
1013.88
1011.11
1012.05
1009.99
1014.3
1013.71
1016.2
1013.84
1017.7
1017.3
1018.75
1014.79
1016.89
1015.28
1016.4
1013.81
1016.61
1015.83
1017.23