1020.04
1019
1018.99
1018.94
1019.62
1018.68
1018.75
1019.27
1019.25
1019.2
1019.64
1020.36
1021.07
1020.95
1021.76
1022.55
1022.06
1021.1
1020.32
1019.5
1018.3
1015.75
1014.58
1013.4
1012.06
1010.77
1010.36
1011.42
1012.26
1012.64
1013.19
1014.54
1015.45
1015.36
1015.53
1016.09
1015.55
1014.48
1013.68
1013.14
1012.81
1012.28
1012.91
1013.68
1014.65
1016.33
1018.51
1020.83
1021.53
1021.94
1022.31
1023.06
1023.04
1022.96
1023.99
1024.38
1024.25
1024.52
1023.97
1023.78
1022.56
1021.3
1021.6
1022.16
1022.21
1022.18
1022.19
1022.32
1021.82
1021.17
1020.88
1020.86
1021.02
1021.04
1021.31
1022.02
1021.82
1021.33
1022.12
1022.58
1022.86
1022.5
1021.24
1021.07
1021.95
1022.68
1023.54
1024.25
1025.09
1024.55
1025.64
1024.9
1024.74
1021.13
1018.77
1014.76
1009.83
1003.54
1000.77
997.36
994.146
990.706
993.553
998.867
1006.03
1010.82
1013.9
1014.71
1015.1
1013.92
1012.26
1009.32
1005.6
1000.86
997.044
994.789
994.067
991.722
990.361
989.09
989.377
990.414
993.911
995.184
995.579
995.569
996.218
997.354
998.324
999.439
1002.33
1003.79
1004.21
1003.21
1003.13
1003.74
1005.19
1005.72
1007.16
1008.27
1009.83
1010.99
1012.74
1013.16
1014.26
1014.88
1015.95
1017.02
1018.28
1019.42
1020.94
1022.6
1023.74
1024.46
1024.35
1024.13
1024.01
1023.55
1023.28
1022.32
1022.17
1021.56
1021.58
1021.82
1022.76
1023.33
1024.69
1025.05
1025.65
1024.96
1024.32
1022.04
1019.21
1014.57
1010.54
1006.32
1002.58
1000.24
1000.67
999.548
999.34