1003.72
1004.76
1006.41
1009.32
1011.79
1013.15
1016.2
1018.64
1018.85
1017.54
1015.06
1013.01
1010.46
1008.31
1007.26
1008.6
1009.65
1010.18
1011.09
1012.5
1012.62
1011.74
1012.39
1014.31
1015.38
1016.22
1017.06
1019.85
1021.59
1022.41
1023.34
1024.75
1025.34
1024.54
1024.4
1026.15
1026.46
1026.98
1028.2
1030.43
1031.34
1030.41
1029.7
1031.32
1032.43
1031.85
1032.1
1034.09
1034.14
1033.96
1033.75
1034.6
1034.47
1033.17
1033.51
1034.75
1034.89
1035.09
1035.51
1036.4
1036.4
1035.98
1036.36
1038.11
1038.05
1037.43
1037.73
1037.64
1035.78
1033.6
1032.84
1033.45
1033.27
1033.4
1033.37
1033.97
1033.46
1032.2
1032.45
1033.36
1032.88
1032.18
1031.69
1030.65
1034.93
1035.37
1035.37
1033.73
1032.65
1027.39
1027.96
1026.97
1027.66
1029.06
1032.05
1032.06
1032.91
1031.5
1032.04
1034.34
1036.13
1032.92
1030.16
1031.29
1034.06
1033.65
1035.01
1034.52
1036.72
1037.2
1038.56
1038.36
1040.57
1040.34
1040.05
1038.41
1037.54
1035.38
1033.96
1030.84
1030.35
1029.62
1030.01
1029.53
1033.72
1034.29
1034.66
1034.86
1037.49
1036.48
1035.06
1032.97
1033.76
1034.55
1034.98
1034.17
1036.11
1036.47
1038.52
1039.47
1045.29
1047.08
1048.2
1047.02
1048.03
1046.07
1044.58
1040.26
1039.28
1039.32
1038.95
1038.04
1037.33
1035.88
1035.86
1033.54
1032.8
1033.52
1034.9
1034.48
1035.85
1034.38
1033.14
1029.69
1030
1028.8
1031.52
1031.46
1033.24
1033.24
1033.88
1031.87
1033.46
1033.67
1034.8
1034.98
1038.62
1039.31
1039.6
1037.63
1037.16