1007.26
1006.99
1007.78
1009.52
1011.14
1012.76
1016.01
1019.73
1021.69
1021.92
1022.07
1022.12
1020.75
1019.1
1017.86
1016.59
1014.33
1012.52
1012.28
1012.02
1010.57
1006.9
1004.3
1005.32
1007.53
1010.41
1012.17
1013.54
1014
1013.3
1013.28
1013.81
1013.78
1013.5
1014.18
1015.8
1016.51
1016.18
1017.02
1018.55
1019.53
1020.16
1021.91
1024.16
1025.39
1025.43
1026.99
1028.46
1028.65
1029.02
1028.59
1029.03
1028.94
1027.24
1026.14
1026.27
1025.37
1024.55
1024.49
1024.95
1025.2
1024.65
1025.2
1026.47
1026.31
1026.53
1027.08
1027.86
1027.55
1026.52
1026.18
1026.24
1024.9
1023.4
1022.74
1022.43
1021.6
1020.56
1020.77
1021.99
1022.38
1023.55
1026.83
1027.2
1028.33
1026.64
1025.48
1021.2
1018.08
1012.78
1007.96
1000.7
995.48
995.311
1000.2
1002.7
1005.96
1010
1015.94
1019.05
1021.5
1020.47
1018.68
1014.18
1011.62
1010.17
1009.98
1007.68
1006.31
1002.74
1001.4
1000.67
1001.81
1001.15
1002.89
1003.05
1002.51
1001.75
1002.15
1001.84
1002.46
1002.87
1003.95
1002.56
1000.57
993.757
993.888
997.006
998.652
995.324
996.476
1003.74
1007.52
1009.13
1011.48
1010.72
1008.95
1004.27
1001.32
995.517
989.68
983.78
983.684
984.363
984.596
985.074
988.817
992.409
995.403
999.353
1005.18
1009.98
1015.76
1019.91
1024.01
1025.36
1027.76
1028.99
1030.94
1030.27
1030.97
1030.36
1031.22
1030.31
1031.12
1030.29
1030.64
1027.72
1027.59
1025.59
1025.05
1022.36
1022.32
1020.46
1020.92
1020.03
1021.44
1021.77
1025.17
1026.11
1029.16