1019.89
1018.56
1018.73
1018.46
1018.63
1018.38
1018.85
1020.21
1020.93
1020.99
1022.21
1024.34
1025.81
1026.77
1027.72
1028.77
1028.34
1028
1027.46
1026.69
1025.84
1024.39
1023.36
1022.39
1020.96
1019.82
1020.03
1020.99
1021.09
1020.79
1020.44
1020.72
1019.99
1019.32
1019.04
1019.48
1019.36
1018.54
1018.53
1018.82
1018.63
1017.64
1017.91
1019.22
1020.42
1021.68
1023.45
1025.23
1025.61
1025.92
1026.35
1027.38
1027.9
1027.69
1028.4
1029.04
1028.23
1027.07
1025.6
1024.62
1022.95
1020.66
1019.6
1019.6
1019.02
1018.29
1016.8
1016.18
1015.43
1015.4
1017.65
1019.59
1020.61
1021.14
1021.14
1021.91
1021.27
1020.52
1019.74
1018.41
1017.01
1018.7
1023.7
1024.33
1021.95
1017.19
1015.68
1016.25
1015.45
1013.1
1014.63
1014.08
1013.54
1011.01
1009.95
1008.16
1007.04
1006.5
1011.02
1014.9
1019.3
1018.31
1016.41
1013.99
1012.52
1009.25
1010.72
1013.73
1019.44
1021.41
1025.07
1026.04
1027.15
1026.07
1025.73
1022.38
1021.46
1019.88
1018.97
1016.83
1015.7
1016.34
1018.8
1021.55
1022.42
1022.98
1023.96
1023.46
1024.24
1022.77
1021.63
1018.29
1017.45
1014.31
1012.24
1009.48
1008.15
1007.7
1009.29
1010.05
1011.6
1012.47
1013.29
1012.46
1013.26
1013.31
1014.28
1015.86
1019.37
1021.68
1024.38
1025.81
1029.04
1030.62
1031.86
1032.18
1033.26
1033.08
1032.01
1030.34
1030.42
1027.01
1024.3
1019.69
1016.1
1011.53
1010.59
1011.39
1013.11
1014.63
1017.66
1019.55
1021.62
1022.46
1022.12
1019.88
1018.64
1016.38
1015.01
1014.59
1015.69