1019.93
1018.74
1018.75
1018.16
1018.65
1018.81
1019.31
1020.18
1020.89
1020.69
1021.57
1023.55
1024.7
1025.59
1026.79
1027.51
1027.8
1027.11
1026.43
1026.25
1025.27
1023.28
1022.25
1021.67
1021.03
1020.51
1019.99
1020.45
1020.37
1019.66
1019.26
1019.25
1018.75
1018.07
1018.68
1020.31
1021.33
1022.13
1023.18
1024.53
1025.2
1025.74
1026.52
1027.54
1028.16
1028.07
1028.5
1029.29
1028.94
1028.74
1028.64
1029.07
1028.87
1028.1
1027.98
1027.54
1026.67
1025.84
1024.73
1023.76
1021.99
1019.56
1018.46
1017.44
1016.3
1015.65
1015.81
1017.68
1018.84
1020.15
1022.1
1024.71
1025.8
1026.25
1026.36
1027.36
1027.74
1027.15
1026.82
1026.93
1026.36
1023.9
1022.17
1020.29
1020.66
1021.54
1023.22
1023.31
1023.93
1022.73
1022.53
1022.07
1021.71
1019.03
1016.99
1013.06
1010.48
1008.23
1007.83
1007.56
1009.2
1011.45
1015.46
1017.28
1018.75
1018.12
1018.21
1017.31
1016.33
1013.21
1014.5
1016.69
1018.58
1019.23
1019.57
1018.51
1016.83
1013.92
1011.67
1008.9
1006.1
1002.58
1004.15
1008.09
1012.75
1015.22
1017.73
1018.29
1018.4
1016.87
1016.98
1017.49
1019.55
1020.44
1022.27
1023.26
1025.33
1026.63
1028.45
1028.73
1030.12
1030.79
1031.26
1030.3
1030.44
1028.89
1027.18
1024.93
1024.87
1024.45
1024.67
1023.43
1023.13
1020.94
1018.86
1015.47
1012.45
1008.95
1008.77
1008.89
1007.66
1003.95
997.836
995.35
997.099
995.293
994.871
995.169
995.914
995.878
998.098
999.43
999.737
1000.53
1004.48
1007.51
1009.29
1010.1
1010.96
1009.95
1008.71