1019.57
1018.51
1018.36
1018.12
1018.13
1017.75
1018.06
1018.56
1018.81
1018.56
1019.94
1022.18
1024.02
1024.82
1025.77
1026.28
1025.57
1024.42
1023.49
1022.76
1022.34
1020.87
1020.32
1019.84
1019
1017.87
1017.36
1017.53
1016.99
1016
1015.98
1016.51
1016.53
1017.24
1018.28
1019.92
1021.15
1021.61
1022.86
1024.3
1024.93
1024.73
1025.3
1026.54
1027.04
1027.06
1027.73
1028.74
1028.94
1029.17
1029.76
1030.95
1031.02
1030.67
1031.36
1031.95
1031.99
1032.05
1032.51
1032.83
1032.51
1031.79
1031.88
1032.42
1032.24
1032.01
1032.72
1034.21
1034.42
1034.11
1035.41
1036.27
1036.6
1036.79
1037.11
1038.36
1038.16
1037.62
1038.2
1038.79
1039.21
1038.02
1037.8
1035.02
1033.35
1030.46
1028.31
1025.51
1024.39
1022.27
1021.95
1021.34
1022.13
1021.24
1021.96
1021.68
1022.83
1023.18
1025.74
1025.73
1026.8
1026.15
1025.62
1024.59
1026.19
1028.18
1030.91
1032.67
1033.66
1033.92
1033.86
1031.92
1030.83
1028.74
1027.35
1022.87
1018.62
1013.26
1009.82
1007.13
1005.42
1002.77
998.991
997.142
993.375
990.8
990.717
988.132
989.534
994.353
995.934
997.778
999.107
1000.75
1004.18
1005.58
1006.6
1005.39
1003.65
1002.67
1002.71
1002.75
1003
1003.41
1004.68
1006.56
1009.18
1012.08
1015.7
1018.14
1020.88
1022.44
1025.41
1025.99
1026.41
1025.68
1025.95
1024.62
1022.91
1020.5
1019.71
1017.91
1017.55
1017.07
1018.42
1018.04
1018.86
1019.67
1021.79
1024.69
1027.99
1028.94
1029.02
1027.33
1025.73
1023.23
1023.79
1025.51
1028.55
1031.36
1034.22