1019.53
1017.69
1017.78
1017.05
1017.08
1016.28
1016.22
1017.28
1017.9
1018.07
1019.19
1021.52
1023.65
1024.61
1026.36
1027.19
1026.74
1025.92
1024.87
1023.81
1022.72
1020.82
1020.16
1020.05
1019.54
1018.95
1018.81
1018.98
1018.92
1018.66
1018.75
1019.44
1019.7
1019.95
1020.89
1022.25
1023.1
1023.24
1023.79
1024.91
1025.66
1025.76
1026.24
1027.68
1028.13
1027.64
1027.87
1028.56
1028.36
1028.09
1027.96
1028.84
1029.27
1029.22
1030.25
1031.66
1031.87
1032.44
1033.25
1034.16
1033.9
1033.09
1033.43
1033.71
1032.6
1031.26
1030.02
1028.8
1026.36
1023.9
1022.37
1020.58
1018.56
1017.27
1017.69
1019.8
1021.24
1021.68
1022.34
1021.47
1019.68
1016.48
1016.1
1011.91
1007.78
1002.66
1000.68
997.839
995.94
995.345
998.904
998.532
998.033
1000.01
1003.73
1005.23
1009.45
1013.07
1016.85
1019.3
1023.17
1026.23
1029.95
1031.32
1032.42
1029.81
1027
1021.9
1018.12
1015.12
1015.57
1012.75
1010.33
1015.8
1021.74
1022.9
1024.46
1023.97
1024.41
1024.25
1025.46
1023.98
1022.7
1017.76
1010.32
1004.9
1009.42
1011.51
1012.52
1010.99
1009.54
1011.17
1013.26
1015.76
1017.55
1015.33
1013.26
1011.75
1013.53
1014.9
1017.96
1020.09
1023.54
1023.77
1024.34
1024.8
1023.94
1023.36
1023.76
1023.13
1023.34
1020.74
1018.64
1015.52
1015.06
1014.85
1017.11
1021.75
1026.58
1027.73
1027.88
1026.03
1023.85
1019.65
1015.65
1011.33
1010.63
1013.73
1019.67
1022.54
1025.92
1027.16
1026.35
1023.73
1019.21
1014.77
1009.65
1014.93
1009.45
1009.91
1010.33