1014.44
1013.78
1014.23
1014.49
1014.07
1014.71
1019.03
1023.34
1025.92
1026.66
1028.16
1029.02
1028.8
1027.68
1027.34
1027.42
1025.74
1023.5
1021.99
1021.45
1020
1017.33
1016.7
1014.97
1013.56
1013.04
1013.52
1015.29
1015.95
1016.54
1018.48
1019.84
1020.57
1021.54
1022.42
1023.27
1023.64
1023.07
1023.92
1025.06
1024.55
1023.83
1023.72
1024.27
1024
1023.81
1024.81
1026.53
1027.03
1027.45
1028.18
1028.82
1027.76
1026.4
1027
1027.59
1027.44
1027.12
1027.4
1027.57
1026.64
1025.57
1025.77
1026.76
1026.47
1026.23
1027
1027.67
1027
1025.92
1027.44
1028.82
1029.37
1029.14
1029.51
1030.16
1028.95
1027.78
1028.62
1029.51
1029.32
1028.23
1025.27
1022.57
1021.3
1018.54
1015.1
1012.26
1011.4
1009.78
1008.66
1008.72
1010.65
1011.56
1012.61
1012.43
1014.78
1015.67
1018
1018.12
1020.03
1021.09
1023.31
1023.36
1025.6
1025.4
1025.67
1025.45
1026.37
1025.67
1023.69
1021.4
1020.53
1019.23
1017.95
1016.36
1016.66
1015.75
1014.57
1014.5
1016.24
1015.51
1010.29
1005.1
999.604
991.746
989.032
990.62
992.158
991.143
994.006
995.521
998.92
1001.74
1003.13
1002.97
1002.2
1000.83
1000.89
1000.03
998.325
995.715
994.589
994.54
994.836
995.537
999.149
1003.09
1008.1
1011.91
1014.11
1015.67
1018.64
1019.04
1017.72
1016.77
1017.69
1015.9
1013.16
1010.68
1010.74
1011.39
1011.28
1012.59
1016.03
1017.82
1019.94
1022.99
1026.97
1029.56
1030.48
1031.07
1032.41
1032.09
1030.62
1029.33
1030.64
1029.94
1030.14
1030.16
1033.6