1014.78
1013.61
1013.6
1013.76
1013.18
1012.39
1014.28
1018.44
1022.54
1025.18
1027.09
1028.39
1027.75
1026.51
1026.54
1026.13
1024.96
1023.77
1022.39
1021.5
1020.46
1019.02
1019.5
1019.8
1019.36
1019.16
1018.54
1017.42
1015.38
1013.38
1013.41
1013.45
1012.93
1012.13
1012.12
1012.56
1013.1
1014.67
1017.27
1018.87
1018.99
1018.21
1018.53
1019.73
1020.56
1020.06
1020.61
1021.69
1021.99
1022.69
1023.65
1025.04
1025.13
1024.49
1025.43
1025.99
1026.05
1026.12
1026.03
1026.17
1025.17
1023.72
1023.61
1023.31
1022.14
1020.3
1018.59
1016.97
1013.39
1010.03
1007.79
1005.52
1003.52
1002.2
1002.13
1002.07
1002.65
1003.25
1005.07
1006.59
1007.76
1010.25
1014.18
1018.74
1024.01
1027.18
1028.08
1028.5
1029.05
1026.21
1022.27
1017.87
1015.7
1013.57
1014.34
1016.14
1020.44
1022.58
1023.91
1023.1
1023.69
1021.21
1019.95
1017.55
1016.77
1014.77
1014.19
1015.46
1017.91
1018.19
1016.35
1014.19
1012.42
1010.77
1009.74
1008.4
1009.3
1011.62
1014.38
1016.18
1019.29
1019.63
1020.72
1022.36
1025.61
1028.35
1032.37
1034.15
1037.12
1038.93
1039.59
1038.89
1039.5
1038.06
1037.03
1034.7
1034.21
1033.38
1031.28
1027.09
1026.39
1024.53
1022.44
1019.82
1021.41
1021.3
1021.54
1021.17
1022.73
1021.96
1019.3
1018.07
1020.09
1020.96
1019.61
1018.16
1017.76
1012.83
1009.2
1009.93
1015.12
1017.03
1016.66
1014.79
1014.78
1012.96
1013.54
1014.08
1016.23
1016.14
1015.34
1014.59
1016.98
1018.28
1018.82
1019.32
1021.11
1021.31
1020.41
1020.37
1021.6