1014.56
1013.82
1014.23
1014.74
1014.78
1015.07
1018.27
1022.28
1025.2
1026.45
1027.9
1029.07
1028.44
1026.98
1026.8
1026.7
1025.28
1023.57
1022.14
1021.25
1019.76
1017.71
1017.39
1016.78
1015.99
1015.27
1015.26
1015.89
1015.84
1015.67
1016.51
1017.77
1018.42
1018.93
1020.07
1021.54
1022.1
1021.72
1022.71
1023.71
1023.58
1023.13
1023.33
1024.04
1023.9
1023.19
1024
1025.21
1025.26
1025.15
1025.4
1025.92
1025.21
1023.73
1024.06
1024.31
1023.77
1023.18
1022.95
1022.93
1021.98
1020.53
1020.69
1021.18
1020.57
1020
1020.15
1020.73
1020.24
1019.23
1019.9
1020.71
1020.58
1020.02
1020.06
1020.37
1019.61
1018.29
1018.49
1018.97
1018.79
1018.63
1018.77
1018.85
1020.3
1020.78
1021.04
1020.41
1020.8
1019.77
1019.48
1018.02
1017.48
1015.62
1015.92
1015.93
1017.88
1019.04
1020.26
1019.8
1020.08
1018.72
1018.1
1016.92
1017.69
1016.99
1016.95
1016.83
1017.99
1017.54
1017.38
1016.52
1017.18
1016.01
1015.22
1014.73
1015.86
1015.09
1014.17
1012.69
1013.3
1013.38
1013.46
1013.2
1013.88
1013.31
1013.69
1014.06
1015.69
1016.64
1017.43
1017.25
1017.95
1017.55
1017.47
1016.96
1017.57
1017.4
1017.75
1017.63
1018.67
1018.25
1017.65
1016.45
1016.94
1017.01
1017.44
1016.57
1020.26
1020.27
1020.03
1019.36
1020.81
1020.93
1020.21
1019.2
1019.65
1018.36
1017.6
1016.96
1017.91
1017.12
1016.21
1014.99
1015.85
1015.48
1015.14
1014.22
1014.83
1015.07
1015.46
1015
1015.93
1015.9
1016.11
1016.45
1018.11
1018.31
1018.65
1018.75
1020.31