1015.73
1015.71
1015.94
1016.6
1016.87
1018.82
1023.06
1026.81
1028.84
1029.66
1030.65
1032.12
1031.47
1030.46
1031.08
1030.99
1029.57
1027.76
1026.43
1025.72
1023.61
1021.02
1020.49
1019.32
1017.91
1016.09
1015.39
1016.26
1016.49
1016.69
1017.25
1018.57
1019
1019.89
1021.28
1022.69
1023.28
1022.93
1024.45
1026.17
1026.48
1026.56
1026.94
1027.39
1026.67
1025.61
1026.53
1027.37
1027.26
1026.6
1026.77
1026.93
1025.67
1024.42
1025.74
1027.09
1027.44
1027.74
1028.74
1029.56
1029.28
1027.95
1028.49
1029.44
1028.88
1028.07
1027.93
1028.2
1028.04
1027.27
1028.48
1030.06
1030.04
1030.02
1030.92
1031.78
1030.75
1029.87
1030.72
1031.9
1032.84
1032.73
1033.07
1032.29
1032.5
1030.9
1027.77
1025
1024.5
1023.24
1021.62
1019.92
1019.76
1017.71
1015.86
1014.25
1014.25
1014.08
1013.29
1011.52
1007.93
1001.91
1004.36
1005.34
1010.52
1014.59
1018.75
1020.37
1023.56
1024.1
1024.92
1026.32
1028.31
1027.29
1028.5
1029.23
1031.58
1030.51
1026.12
1019.97
1012.9
1010.03
1010.89
1010.84
1015.56
1020.02
1022.26
1023.06
1025.7
1025.62
1024.11
1020.99
1019.25
1018.89
1021.76
1023.69
1026.25
1027.31
1027.65
1026.12
1026.01
1025.3
1023.32
1021.21
1021.13
1020.1
1018.61
1017.32
1019.26
1019.27
1018
1017.35
1018.55
1018.92
1019.02
1020.58
1023.22
1023.83
1023.45
1021.56
1020.74
1018.85
1016.67
1014.77
1015.52
1015.73
1015.64
1014.57
1015.32
1014.21
1012.95
1009.92
1009.95
1009.1
1007.8
1005.47
1005.48
1005.18
1006.92
1008.15
1011.18