1022.46
1021.68
1021.38
1021.76
1021.54
1021.74
1024.06
1026.65
1027.73
1028.03
1028.81
1029.5
1029.06
1027.52
1028.56
1029.69
1029.06
1028.15
1027.74
1026.28
1023.66
1020.93
1021.2
1021.41
1020.79
1019.63
1019.49
1019.75
1019.16
1018.82
1019.74
1020.81
1021.45
1021.61
1022.53
1023.86
1023.36
1022.53
1023.73
1025.09
1025.4
1025.1
1025.9
1026.31
1025.94
1025.99
1027.41
1029.11
1029.9
1029.63
1030.09
1030.74
1030.28
1028.85
1030.49
1031.79
1031.96
1031.69
1032.11
1031.01
1029.24
1027.92
1029.48
1030.65
1030.34
1029.4
1029.33
1028.51
1026.7
1024.98
1026.31
1026.65
1026.67
1025.66
1025.36
1023.38
1021.32
1019.37
1020.58
1022.37
1022.26
1022.08
1019.47
1023.27
1027.17
1028.37
1025.13
1024.84
1024.22
1022.4
1020.81
1021.2
1021.17
1015.61
1015.53
1015.62
1018.96
1018.26
1016.71
1016.04
1016.35
1014.98
1013.78
1013.27
1015.22
1017.34
1019.39
1021.05
1022.95
1021.98
1020.4
1021.06
1022.19
1022.19
1019.52
1021.76
1024.8
1025.63
1024.17
1026.07
1027.85
1026.4
1021.94
1020.02
1019.75
1019.13
1016.16
1017.4
1018.93
1017.16
1012.97
1012.03
1014.07
1015.46
1013.75
1014.67
1016.19
1014.85
1011.36
1010.09
1009.93
1009.84
1009.18
1010.28
1012.58
1014.24
1014.87
1014.52
1016.47
1016.09
1014.47
1013.56
1014.3
1013.21
1010.91
1011.42
1013.06
1013.73
1011.05
1011.71
1014.99
1016.58
1016.28
1019
1023.14
1024.9
1025.94
1026.38
1028.81
1028.49
1026.39
1025.15
1027.27
1024.56
1018.97
1016.68
1016.5
1015.25
1011.33
1009.81
1010.18