1022.31
1021.66
1021.71
1022.03
1021.81
1022
1023.96
1025.91
1027.14
1027.59
1028.7
1029.17
1028.57
1026.99
1028.57
1029.62
1028.78
1028.03
1027.08
1025.52
1023.34
1021.05
1021.58
1021.36
1020.8
1019.57
1019.04
1018.38
1016.64
1016.12
1016.99
1018.34
1019.31
1019.41
1020.35
1021.73
1021.43
1021.1
1022.95
1024.23
1024.1
1023.67
1023.52
1022.54
1021.47
1020.64
1022.8
1024.7
1025.19
1025.45
1026.64
1026.38
1025.4
1024.73
1026.77
1027.67
1027.17
1025.59
1025.13
1022.39
1019.18
1016.89
1017.12
1016.73
1014.27
1010.09
1006.68
1004.56
1004.14
1003.95
1005.65
1008.34
1009.98
1010.7
1012.75
1015.01
1015.23
1016.32
1019.35
1023.45
1024.51
1025.62
1023.39
1025.03
1026.97
1026.56
1026.29
1027.03
1027.75
1026.16
1021.95
1020.86
1021.48
1021.22
1022.97
1022.92
1023.09
1020.4
1022.71
1023.41
1023.99
1024.72
1024.53
1026.55
1030.1
1030.15
1028.06
1029.42
1031.44
1030.62
1027.28
1027.41
1029.11
1029.08
1026.12
1025.49
1025.1
1023.75
1022.97
1022.71
1022.1
1021.49
1018.49
1019.5
1021.5
1022.14
1019.95
1019.93
1022.01
1025.12
1024.43
1025.41
1027.58
1027.02
1022.94
1021.47
1021.34
1019.12
1016.57
1017.37
1020.97
1023.05
1023.12
1025.35
1029.63
1030.6
1027.44
1026.54
1026.22
1023.09
1016.42
1011.69
1008.95
1005.41
1001.83
996.867
994.348
996.456
998.52
1005.4
1011.05
1013.33
1012.12
1011.72
1013.2
1013.62
1010.15
1011.76
1015.49
1016.56
1013.78
1015.66
1018.37
1020.13
1022.49
1025.15
1025.91
1026.3
1024.88
1024.52
1025.33