1022.32
1021.78
1021.84
1022.29
1022.15
1022.38
1024.64
1027
1028.41
1028.66
1029.73
1030.33
1029.6
1028.45
1029.64
1030.5
1029.82
1028.89
1028.24
1026.88
1024.47
1022.19
1022.65
1022.58
1021.72
1020.57
1019.81
1019.47
1018.51
1018.01
1018.82
1019.8
1020.18
1020.17
1021.04
1021.98
1021.79
1021.31
1022.7
1023.83
1023.77
1023.31
1023.33
1023.14
1022.26
1021.51
1022.92
1024.1
1024.05
1023.68
1023.92
1023.55
1022.28
1021
1022.26
1022.92
1022.61
1022.18
1022.27
1021.46
1019.96
1018.58
1019.93
1021.03
1020.79
1020.2
1020.43
1020.06
1018.87
1017.84
1019.57
1021.03
1021.16
1020.81
1021.13
1020.62
1019.28
1018.2
1019.66
1020.88
1020.81
1020.23
1018.35
1018.98
1020.67
1020.81
1019.28
1020.1
1021.69
1021.57
1019.63
1019.72
1020.36
1019.01
1017.34
1018.01
1019.75
1020.22
1020.04
1020.62
1021.72
1020.56
1018.43
1018.01
1019.11
1018.59
1017.57
1018.19
1019.72
1019.11
1017.41
1017.27
1018.22
1017.13
1014.46
1014.84
1016.49
1016.01
1013.92
1013.97
1016.09
1016.03
1014.35
1014.9
1016.28
1016.36
1015
1015.93
1018.03
1018.4
1017.28
1018.52
1020.72
1020.66
1018.45
1018.68
1019.81
1019.1
1017.07
1017.25
1018.46
1018.2
1016.12
1016.06
1017.36
1017.41
1015.56
1015.92
1019.28
1019.3
1017.4
1017.77
1019.33
1019.24
1017.17
1017.34
1018.85
1018.37
1016.2
1016.67
1017.94
1018.07
1016.29
1016.65
1018.33
1018.01
1016.04
1016.4
1018.09
1017.36
1015.17
1015.06
1016.81
1016.95
1015.34
1016.31
1018.89
1019.53
1018.08
1018.72
1020.64