1023.34
1022.93
1022.96
1023.01
1022.54
1022.89
1024.56
1026.75
1028.14
1028.54
1029.62
1030.28
1029.79
1028.82
1029.72
1030
1029.52
1027.87
1027.42
1026.09
1023.47
1021.23
1022.36
1022.04
1021.6
1020.62
1020.48
1020.41
1019.19
1018.35
1019.29
1019.83
1020.04
1019.57
1020.32
1021.49
1021.54
1022.09
1024.14
1025.91
1026.28
1025.61
1025.2
1024.08
1022.99
1021.63
1023.61
1024.17
1023.9
1022.64
1021.43
1020.62
1018.47
1017.01
1017.75
1017.31
1016.45
1015.54
1015.35
1015.1
1014.06
1012.74
1014.63
1016.35
1017.94
1018.89
1020.58
1021.61
1021.74
1021.06
1023.77
1025.32
1025.27
1024.73
1024.94
1023.63
1021.77
1020.7
1022.61
1023.57
1023.24
1022.23
1019.58
1020.28
1020.91
1019.63
1016.71
1016.55
1016.23
1015.1
1012
1011.83
1013.11
1013.77
1014.5
1020.22
1025.04
1027.57
1028.13
1030.37
1032.79
1031.91
1027.85
1026.92
1026.59
1024.83
1021.97
1022.83
1025.71
1026.11
1023.89
1022.83
1024.01
1022.13
1017.07
1015.95
1016.9
1015.85
1017.12
1019.75
1023.82
1025.43
1024.38
1025.12
1026.45
1023.63
1018.17
1018.28
1021.41
1024.69
1025.63
1025.69
1027.15
1028.53
1029.71
1031.07
1032.87
1031.3
1025.93
1024.13
1021.31
1016.24
1014.02
1013.3
1014.07
1015.1
1017.3
1021.38
1026.75
1028.42
1025.53
1025.19
1023.36
1021.09
1020.57
1022.74
1023.79
1018.29
1011.79
1012.41
1017.64
1017.3
1012.87
1011
1008.71
1006.41
1008.26
1012.17
1016.12
1017.41
1016.5
1018.53
1021.15
1021.62
1020.09
1022.12
1024.98
1025.51
1023.19
1024.62
1026.74