1013.09
1011.89
1011.98
1013.8
1017.01
1019.54
1022.33
1025.16
1027.05
1027.5
1028.53
1029.59
1028.53
1027.05
1026.47
1026.67
1024.37
1022.2
1020.05
1019.19
1019.37
1018.23
1018.74
1019.29
1019.24
1019.25
1019.31
1019.44
1018.83
1018.15
1019.13
1021.01
1022.62
1023.11
1024.18
1024.87
1023.81
1022.05
1021.33
1021.55
1021.64
1021.3
1021.43
1022.39
1022.61
1021.01
1020.62
1020.85
1020.6
1019.26
1018.21
1018.3
1017.18
1015.21
1014.63
1013.71
1012.74
1011.67
1011.18
1011.79
1012.07
1011.43
1013.38
1015.54
1018.01
1019.5
1021.19
1023.85
1024.17
1023.29
1024.3
1025.4
1024.99
1024.41
1024.32
1024.32
1023.34
1021.77
1021.57
1021.95
1021.73
1020.93
1021.33
1020.27
1020.7
1019.63
1019.15
1016.33
1015.14
1012.34
1009.92
1007.01
1010.57
1016.52
1023.74
1025.88
1028.05
1028.45
1029.62
1029.1
1030.47
1029.54
1028.18
1024.11
1021.41
1018.44
1019.3
1020.73
1025.55
1026.01
1024.85
1019.92
1017.65
1013.84
1010.75
1008.59
1008.44
1015.09
1019.64
1018.25
1019.87
1022.13
1023.28
1020.91
1019.39
1015.25
1016.35
1019.5
1026.01
1027.3
1025.44
1023.33
1027.97
1030.57
1030.63
1029.38
1029.49
1027.32
1026.93
1025.37
1023.46
1018.49
1016.69
1016.55
1018.7
1020.68
1025.42
1027.36
1031.25
1030.82
1030.97
1029.55
1028.75
1027.62
1029.6
1028.23
1027.42
1023.59
1021.68
1020.04
1021.46
1021.86
1021.55
1017.89
1017.84
1016.38
1015.72
1015.03
1016.54
1017.46
1020.25
1020.41
1022.32
1023.08
1024.98
1024.9
1027.01
1028.52
1030.21
1029.61
1030.24